Intuit (Ondo Tokenized) Historical Data

INTUon Page 16
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 303.55
+0.00%
$ 656,337 $ 658,686
3:16 AM $ 303.8
+0.00%
$ 656,337 $ 658,673
3:15 AM $ 303.81
+0.00%
$ 656,337 $ 658,665
3:14 AM $ 303.81
+0.00%
$ 656,889 $ 658,657
3:13 AM $ 303.82
+0.00%
$ 656,889 $ 658,655
3:12 AM $ 303.82
+0.00%
$ 656,889 $ 658,651
3:11 AM $ 303.93
+0.00%
$ 656,889 $ 658,481
3:10 AM $ 303.93
+0.00%
$ 656,889 $ 658,481
3:09 AM $ 303.93
+0.00%
$ 657,143 $ 658,473
3:08 AM $ 303.92
+0.00%
$ 657,143 $ 658,452
3:07 AM $ 303.93
+0.00%
$ 657,143 $ 658,431
3:06 AM $ 303.78
+0.00%
$ 657,143 $ 658,444
3:05 AM $ 303.76
+0.00%
$ 657,143 $ 658,424
3:04 AM $ 303.77
+0.00%
$ 656,804 $ 658,438
3:03 AM $ 303.77
+0.00%
$ 656,804 $ 658,456
3:02 AM $ 303.77
+0.00%
$ 656,804 $ 658,467
3:01 AM $ 303.68
+0.00%
$ 656,804 $ 658,599
3:00 AM $ 303.68
+0.00%
$ 656,804 $ 658,586
2:59 AM $ 303.68
+0.00%
$ 656,608 $ 658,578
2:58 AM $ 303.67
+0.00%
$ 656,608 $ 658,583
2:57 AM $ 303.67
+0.00%
$ 656,608 $ 658,607
2:56 AM $ 303.62
+0.00%
$ 656,608 $ 658,826
2:55 AM $ 303.62
+0.00%
$ 656,608 $ 658,855
2:54 AM $ 303.62
+0.00%
$ 656,477 $ 658,872
2:53 AM $ 303.62
+0.00%
$ 656,477 $ 658,888
2:52 AM $ 303.62
+0.00%
$ 656,477 $ 658,903
2:51 AM $ 303.94
+0.00%
$ 656,477 $ 659,008
2:50 AM $ 303.95
+0.00%
$ 656,477 $ 659,026
2:49 AM $ 303.96
+0.00%
$ 657,212 $ 659,085
2:48 AM $ 303.96
+0.00%
$ 657,212 $ 659,125
2:47 AM $ 303.96
+0.00%
$ 657,212 $ 659,155
2:46 AM $ 303.78
+0.00%
$ 657,212 $ 659,100
2:45 AM $ 303.77
+0.00%
$ 657,212 $ 659,124
2:44 AM $ 303.77
+0.00%
$ 656,811 $ 659,112
2:43 AM $ 303.75
+0.00%
$ 656,811 $ 659,088
2:42 AM $ 303.76
+0.00%
$ 656,811 $ 659,071
2:41 AM $ 303.65
+0.00%
$ 656,811 $ 659,000
2:40 AM $ 303.64
+0.00%
$ 656,811 $ 659,010
2:39 AM $ 303.64
+0.00%
$ 656,531 $ 658,999
2:38 AM $ 303.64
+0.00%
$ 656,531 $ 658,983
2:37 AM $ 303.64
+0.00%
$ 656,531 $ 658,966
2:36 AM $ 303.82
+0.00%
$ 656,531 $ 659,190
2:35 AM $ 303.83
+0.00%
$ 656,531 $ 659,168
2:34 AM $ 303.84
+0.00%
$ 656,947 $ 659,162
2:33 AM $ 303.83
+0.00%
$ 656,947 $ 659,154
2:32 AM $ 303.84
+0.00%
$ 656,947 $ 659,149
2:31 AM $ 303.68
+0.00%
$ 656,947 $ 659,055
2:30 AM $ 303.69
+0.00%
$ 656,947 $ 659,093
2:29 AM $ 303.68
+0.00%
$ 656,597 $ 659,130
2:28 AM $ 303.68
+0.00%
$ 656,597 $ 659,133