Intuit (Ondo Tokenized) Historical Data

INTUon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 259.62
-0.59%
$ 561,336 $ 677,226
Jun 25, 7 AM $ 261.14
-0.55%
$ 564,624 $ 676,851
Jun 25, 6 AM $ 262.62
-0.08%
$ 567,825 $ 676,412
Jun 25, 5 AM $ 262.69
-0.04%
$ 567,975 $ 675,267
Jun 25, 4 AM $ 262.75
+0.20%
$ 568,114 $ 673,794
Jun 25, 3 AM $ 262.22
+0.04%
$ 566,971 $ 672,924
Jun 25, 2 AM $ 262.08
-0.18%
$ 566,651 $ 671,137
Jun 25, 1 AM $ 262.61
+0.11%
$ 567,813 $ 671,175
Jun 25, 12 AM $ 262.73
+0.21%
$ 568,060 $ 671,171
Jun 24, 11 PM $ 263.85
-0.47%
$ 570,478 $ 669,731
Jun 24, 10 PM $ 264.99
+0.47%
$ 572,949 $ 670,983
Jun 24, 9 PM $ 263.88
+0.01%
$ 570,562 $ 670,553
Jun 24, 8 PM $ 263.82
-0.35%
$ 570,417 $ 671,173
Jun 24, 7 PM $ 265.66
-1.15%
$ 574,404 $ 670,905
Jun 24, 6 PM $ 268.75
+0.01%
$ 581,092 $ 669,850
Jun 24, 5 PM $ 268.74
-0.56%
$ 581,061 $ 670,683
Jun 24, 4 PM $ 270.22
+0.59%
$ 584,258 $ 670,277
Jun 24, 3 PM $ 268.63
+1.03%
$ 580,823 $ 670,112
Jun 24, 2 PM $ 265.81
-0.07%
$ 574,735 $ 671,472
Jun 24, 1 PM $ 265.83
+2.99%
$ 574,768 $ 669,870
Jun 24, 12 PM $ 258.1
-0.23%
$ 558,048 $ 667,921
Jun 24, 11 AM $ 258.7
-0.48%
$ 559,355 $ 668,713
Jun 24, 10 AM $ 259.94
+0.01%
$ 562,045 $ 667,903
Jun 24, 9 AM $ 259.93
-0.10%
$ 562,005 $ 668,296
Jun 24, 8 AM $ 260.18
-0.76%
$ 562,559 $ 669,271
Jun 24, 7 AM $ 262.18
-0.26%
$ 566,871 $ 669,824
Jun 24, 6 AM $ 262.87
+0.13%
$ 568,365 $ 669,748
Jun 24, 5 AM $ 262.53
+0.32%
$ 567,630 $ 670,718
Jun 24, 4 AM $ 261.68
+0.00%
$ 565,796 $ 672,509
Jun 24, 3 AM $ 261.69
-0.44%
$ 565,814 $ 673,292
Jun 24, 2 AM $ 262.85
+0.36%
$ 568,323 $ 672,738
Jun 24, 1 AM $ 261.88
-0.20%
$ 566,234 $ 673,831
Jun 24, 12 AM $ 262.4
+1.43%
$ 567,349 $ 674,130
Jun 23, 11 PM $ 258.71
+0.00%
$ 559,369 $ 676,127
Jun 23, 10 PM $ 258.64
-0.21%
$ 559,219 $ 675,150
Jun 23, 9 PM $ 259.41
+0.22%
$ 560,886 $ 675,801
Jun 23, 8 PM $ 258.99
+0.08%
$ 559,983 $ 674,759
Jun 23, 7 PM $ 258.78
-0.27%
$ 559,536 $ 673,884
Jun 23, 6 PM $ 259.43
-0.27%
$ 560,931 $ 675,738
Jun 23, 5 PM $ 260.14
-0.49%
$ 562,459 $ 675,264
Jun 23, 4 PM $ 261.45
+0.47%
$ 565,293 $ 675,599
Jun 23, 3 PM $ 260.48
-0.52%
$ 563,209 $ 675,640
Jun 23, 2 PM $ 261.85
+0.68%
$ 566,154 $ 674,670
Jun 23, 1 PM $ 258.8
-1.57%
$ 559,573 $ 673,084
Jun 23, 12 PM $ 261.75
+0.04%
$ 565,949 $ 673,351
Jun 23, 11 AM $ 261.66
-0.09%
$ 565,748 $ 672,814
Jun 23, 10 AM $ 261.88
+0.85%
$ 566,226 $ 674,408
Jun 23, 9 AM $ 259.68
-0.66%
$ 561,473 $ 673,731
Jun 23, 8 AM $ 261.42
+0.18%
$ 565,224 $ 672,680
Jun 23, 7 AM $ 260.95
+0.49%
$ 564,224 $ 671,434