Intuit (Ondo Tokenized) Historical Data

INTUon Page 17
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 304.31
+0.00%
$ 657,861 $ 659,069
3:39 AM $ 304.31
+0.00%
$ 657,962 $ 659,056
3:38 AM $ 304.31
+0.00%
$ 657,962 $ 659,010
3:37 AM $ 304.32
+0.00%
$ 657,962 $ 658,984
3:36 AM $ 304.16
+0.00%
$ 657,962 $ 658,889
3:35 AM $ 304.16
+0.00%
$ 657,962 $ 658,875
3:34 AM $ 304.16
+0.00%
$ 657,635 $ 658,915
3:33 AM $ 304.15
+0.00%
$ 657,635 $ 658,894
3:32 AM $ 304.15
+0.00%
$ 657,635 $ 658,888
3:31 AM $ 303.78
+0.00%
$ 657,635 $ 658,761
3:30 AM $ 303.77
+0.00%
$ 657,635 $ 658,756
3:29 AM $ 303.77
+0.00%
$ 656,805 $ 658,759
3:28 AM $ 303.77
+0.00%
$ 656,805 $ 658,761
3:27 AM $ 303.76
+0.00%
$ 656,805 $ 658,763
3:26 AM $ 303.75
+0.00%
$ 656,805 $ 658,835
3:25 AM $ 303.74
+0.00%
$ 656,805 $ 658,832
3:24 AM $ 303.74
+0.00%
$ 656,737 $ 658,847
3:23 AM $ 303.74
+0.00%
$ 656,737 $ 658,859
3:22 AM $ 303.75
+0.00%
$ 656,737 $ 658,871
3:21 AM $ 303.56
+0.00%
$ 656,737 $ 658,735
3:20 AM $ 303.56
+0.00%
$ 656,737 $ 658,708
3:19 AM $ 303.56
+0.00%
$ 656,337 $ 658,674
3:18 AM $ 303.56
+0.00%
$ 656,337 $ 658,683
3:17 AM $ 303.55
+0.00%
$ 656,337 $ 658,686
3:16 AM $ 303.8
+0.00%
$ 656,337 $ 658,673
3:15 AM $ 303.81
+0.00%
$ 656,337 $ 658,665
3:14 AM $ 303.81
+0.00%
$ 656,889 $ 658,657
3:13 AM $ 303.82
+0.00%
$ 656,889 $ 658,655
3:12 AM $ 303.82
+0.00%
$ 656,889 $ 658,651
3:11 AM $ 303.93
+0.00%
$ 656,889 $ 658,481
3:10 AM $ 303.93
+0.00%
$ 656,889 $ 658,481
3:09 AM $ 303.93
+0.00%
$ 657,143 $ 658,473
3:08 AM $ 303.92
+0.00%
$ 657,143 $ 658,452
3:07 AM $ 303.93
+0.00%
$ 657,143 $ 658,431
3:06 AM $ 303.78
+0.00%
$ 657,143 $ 658,444
3:05 AM $ 303.76
+0.00%
$ 657,143 $ 658,424
3:04 AM $ 303.77
+0.00%
$ 656,804 $ 658,438
3:03 AM $ 303.77
+0.00%
$ 656,804 $ 658,456
3:02 AM $ 303.77
+0.00%
$ 656,804 $ 658,467
3:01 AM $ 303.68
+0.00%
$ 656,804 $ 658,599
3:00 AM $ 303.68
+0.00%
$ 656,804 $ 658,586
2:59 AM $ 303.68
+0.00%
$ 656,608 $ 658,578
2:58 AM $ 303.67
+0.00%
$ 656,608 $ 658,583
2:57 AM $ 303.67
+0.00%
$ 656,608 $ 658,607
2:56 AM $ 303.62
+0.00%
$ 656,608 $ 658,826
2:55 AM $ 303.62
+0.00%
$ 656,608 $ 658,855
2:54 AM $ 303.62
+0.00%
$ 656,477 $ 658,872
2:53 AM $ 303.62
+0.00%
$ 656,477 $ 658,888
2:52 AM $ 303.62
+0.00%
$ 656,477 $ 658,903
2:51 AM $ 303.94
+0.00%
$ 656,477 $ 659,008