Intuit (Ondo Tokenized) Historical Data

INTUon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 261.42
+0.18%
$ 565,224 $ 672,680
Jun 23, 7 AM $ 260.95
+0.49%
$ 564,224 $ 671,434
Jun 23, 6 AM $ 259.69
-0.03%
$ 561,491 $ 671,738
Jun 23, 5 AM $ 259.75
-0.68%
$ 561,633 $ 671,365
Jun 23, 4 AM $ 261.54
+0.02%
$ 565,489 $ 670,918
Jun 23, 3 AM $ 261.49
-0.38%
$ 565,392 $ 671,081
Jun 23, 2 AM $ 262.48
+0.03%
$ 567,521 $ 671,293
Jun 23, 1 AM $ 262.4
+0.19%
$ 567,352 $ 670,150
Jun 23, 12 AM $ 261.91
-1.47%
$ 566,289 $ 670,316
Jun 22, 11 PM $ 258.53
-0.21%
$ 558,993 $ 667,509
Jun 22, 10 PM $ 259.08
-0.11%
$ 560,175 $ 668,074
Jun 22, 9 PM $ 259.36
+0.28%
$ 560,789 $ 668,363
Jun 22, 8 PM $ 258.64
-0.46%
$ 559,228 $ 668,224
Jun 22, 7 PM $ 259.83
+0.65%
$ 561,803 $ 667,943
Jun 22, 6 PM $ 258.16
+0.39%
$ 558,181 $ 666,365
Jun 22, 5 PM $ 256.95
+0.41%
$ 555,576 $ 665,888
Jun 22, 4 PM $ 255.91
-1.05%
$ 553,317 $ 665,317
Jun 22, 3 PM $ 258.78
-1.76%
$ 559,523 $ 665,497
Jun 22, 2 PM $ 263.42
-0.69%
$ 569,563 $ 664,356
Jun 22, 1 PM $ 265.26
-0.85%
$ 573,536 $ 662,549
Jun 22, 12 PM $ 267.54
-0.07%
$ 578,456 $ 660,188
Jun 22, 11 AM $ 267.73
+0.16%
$ 578,872 $ 660,631
Jun 22, 10 AM $ 267.29
-0.57%
$ 577,927 $ 658,574
Jun 22, 9 AM $ 268.82
+0.53%
$ 581,241 $ 659,122
Jun 22, 8 AM $ 267.41
-0.57%
$ 578,176 $ 658,949
Jun 22, 7 AM $ 268.93
+0.50%
$ 581,481 $ 659,463
Jun 22, 6 AM $ 267.59
-0.04%
$ 578,576 $ 659,106
Jun 22, 5 AM $ 267.44
+0.04%
$ 578,249 $ 659,119
Jun 22, 4 AM $ 267.5
-0.05%
$ 578,385 $ 659,681
Jun 22, 3 AM $ 267.63
-0.53%
$ 578,652 $ 658,430
Jun 22, 2 AM $ 269.05
-0.10%
$ 581,733 $ 657,829
Jun 22, 1 AM $ 269.3
+0.27%
$ 582,277 $ 658,928
Jun 22, 12 AM $ 268.58
-0.18%
$ 580,724 $ 658,827
Jun 21, 11 PM $ 269.07
+0.17%
$ 581,780 $ 658,745
Jun 21, 10 PM $ 268.59
+0.24%
$ 580,744 $ 658,308
Jun 21, 9 PM $ 267.94
-0.49%
$ 579,322 $ 657,188
Jun 21, 8 PM $ 269.25
+0.02%
$ 582,166 $ 657,247
Jun 21, 7 PM $ 269.2
+0.11%
$ 582,066 $ 657,428
Jun 21, 6 PM $ 268.96
+0.40%
$ 581,531 $ 657,419
Jun 21, 5 PM $ 267.91
-0.49%
$ 579,272 $ 658,027
Jun 21, 4 PM $ 269.18
+0.15%
$ 582,016 $ 658,628
Jun 21, 3 PM $ 268.91
-0.13%
$ 581,430 $ 658,059
Jun 21, 2 PM $ 268.95
-0.09%
$ 581,517 $ 658,523
Jun 21, 1 PM $ 269.26
+0.52%
$ 582,185 $ 658,661
Jun 21, 12 PM $ 268.02
+0.03%
$ 579,494 $ 659,836
Jun 21, 11 AM $ 267.86
-0.06%
$ 579,166 $ 658,637
Jun 21, 10 AM $ 269.13
+0.16%
$ 581,903 $ 658,206
Jun 21, 9 AM $ 268.68
+0.25%
$ 580,933 $ 657,376
Jun 21, 8 AM $ 268.65
-0.21%
$ 580,860 $ 656,840
Jun 21, 7 AM $ 269.19
-0.02%
$ 582,039 $ 656,812