Intuit (Ondo Tokenized) Historical Data

INTUon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 269.19
-0.02%
$ 582,039 $ 656,812
Jun 21, 6 AM $ 268.89
+0.34%
$ 581,393 $ 656,812
Jun 21, 5 AM $ 267.88
+0.00%
$ 579,203 $ 656,106
Jun 21, 4 AM $ 267.92
-0.01%
$ 579,292 $ 654,792
Jun 21, 3 AM $ 268.02
-0.06%
$ 579,506 $ 654,966
Jun 21, 2 AM $ 268.19
+0.04%
$ 579,878 $ 655,764
Jun 21, 1 AM $ 268
+0.03%
$ 579,459 $ 655,650
Jun 21, 12 AM $ 267.92
-0.29%
$ 579,288 $ 655,494
Jun 20, 11 PM $ 268.76
+0.12%
$ 581,112 $ 655,205
Jun 20, 10 PM $ 268.45
-0.18%
$ 580,429 $ 654,739
Jun 20, 9 PM $ 268.91
-0.10%
$ 581,423 $ 654,920
Jun 20, 8 PM $ 269.17
+0.06%
$ 581,983 $ 655,558
Jun 20, 7 PM $ 269.01
-0.06%
$ 581,650 $ 655,675
Jun 20, 6 PM $ 269.19
+0.38%
$ 582,039 $ 655,779
Jun 20, 5 PM $ 268.18
-0.18%
$ 579,861 $ 655,066
Jun 20, 4 PM $ 268.86
+0.32%
$ 581,324 $ 655,284
Jun 20, 3 PM $ 269.2
+0.48%
$ 582,062 $ 655,611
Jun 20, 2 PM $ 267.95
-0.08%
$ 579,360 $ 655,693
Jun 20, 1 PM $ 268.13
+0.01%
$ 579,746 $ 655,088
Jun 20, 12 PM $ 268.1
-0.01%
$ 579,685 $ 653,650
Jun 20, 11 AM $ 268.12
-0.42%
$ 579,721 $ 654,994
Jun 20, 10 AM $ 269.19
+0.04%
$ 582,025 $ 655,526
Jun 20, 9 AM $ 269.28
+0.06%
$ 582,233 $ 656,061
Jun 20, 8 AM $ 269.17
-0.05%
$ 581,995 $ 656,358
Jun 20, 7 AM $ 269.31
+0.07%
$ 582,283 $ 656,177
Jun 20, 6 AM $ 269.04
+0.41%
$ 581,706 $ 656,246
Jun 20, 5 AM $ 267.94
-0.47%
$ 579,335 $ 657,208
Jun 20, 4 AM $ 268.85
+0.12%
$ 581,305 $ 657,733
Jun 20, 3 AM $ 268.67
-0.24%
$ 580,919 $ 658,371
Jun 20, 2 AM $ 269.16
-0.03%
$ 581,978 $ 658,242
Jun 20, 1 AM $ 269.26
+0.06%
$ 582,184 $ 658,351
Jun 20, 12 AM $ 269.11
+0.39%
$ 581,861 $ 659,522
Jun 19, 11 PM $ 268.01
-0.05%
$ 579,474 $ 660,205
Jun 19, 10 PM $ 268.15
-0.39%
$ 579,778 $ 660,773
Jun 19, 9 PM $ 269.16
+0.27%
$ 581,978 $ 660,514
Jun 19, 8 PM $ 268.03
-0.06%
$ 579,533 $ 660,242
Jun 19, 7 PM $ 268.2
+0.10%
$ 579,895 $ 660,864
Jun 19, 6 PM $ 268.08
+0.07%
$ 579,624 $ 662,784
Jun 19, 5 PM $ 267.89
-0.01%
$ 579,226 $ 665,476
Jun 19, 4 PM $ 268.18
-0.11%
$ 579,852 $ 665,033
Jun 19, 3 PM $ 268.32
-0.27%
$ 580,158 $ 664,890
Jun 19, 2 PM $ 269.31
+0.06%
$ 582,300 $ 665,066
Jun 19, 1 PM $ 269.06
-0.03%
$ 581,753 $ 670,617
Jun 19, 12 PM $ 269.15
+0.47%
$ 581,941 $ 672,453
Jun 19, 11 AM $ 267.89
-0.35%
$ 579,221 $ 671,766
Jun 19, 10 AM $ 268.62
-0.12%
$ 580,797 $ 672,937
Jun 19, 9 AM $ 269.13
+0.34%
$ 581,898 $ 674,243
Jun 19, 8 AM $ 267.87
-0.11%
$ 579,182 $ 674,108
Jun 19, 7 AM $ 268.2
-0.04%
$ 579,893 $ 674,483
Jun 19, 6 AM $ 268.03
-0.37%
$ 579,519 $ 674,385