Intuit (Ondo Tokenized) Historical Data

INTUon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 395.45
+0.64%
$ 855,027 $ 665,307
May 1, 1 AM $ 395.08
+0.30%
$ 854,225 $ 664,290
May 1, 12 AM $ 393.74
-0.81%
$ 851,327 $ 664,310
Apr 30, 11 PM $ 397.57
+0.10%
$ 859,610 $ 663,352
Apr 30, 10 PM $ 397.11
+0.34%
$ 858,613 $ 663,389
Apr 30, 9 PM $ 395.31
+0.08%
$ 854,718 $ 663,735
Apr 30, 8 PM $ 394.32
+1.09%
$ 852,588 $ 663,114
Apr 30, 7 PM $ 389.74
+0.03%
$ 842,677 $ 661,575
Apr 30, 6 PM $ 389.77
+0.68%
$ 842,740 $ 660,565
Apr 30, 5 PM $ 387.08
+0.04%
$ 836,942 $ 659,558
Apr 30, 4 PM $ 386.78
-0.51%
$ 836,293 $ 659,371
Apr 30, 3 PM $ 389.39
+0.45%
$ 841,924 $ 658,740
Apr 30, 2 PM $ 387.43
+0.17%
$ 837,696 $ 658,341
Apr 30, 1 PM $ 386.79
-1.90%
$ 836,301 $ 657,620
Apr 30, 12 PM $ 394.27
+0.00%
$ 852,474 $ 657,716
Apr 30, 11 AM $ 394.37
+0.03%
$ 852,693 $ 657,002
Apr 30, 10 AM $ 394.49
-0.20%
$ 852,947 $ 656,922
Apr 30, 9 AM $ 395.3
+0.25%
$ 854,697 $ 656,399
Apr 30, 8 AM $ 394.32
+0.01%
$ 852,593 $ 656,195
Apr 30, 7 AM $ 394.44
-0.02%
$ 852,836 $ 656,687
Apr 30, 6 AM $ 394.92
-0.05%
$ 853,892 $ 657,593
Apr 30, 5 AM $ 395.11
+0.20%
$ 854,291 $ 657,334
Apr 30, 4 AM $ 394.95
+0.15%
$ 853,958 $ 656,282
Apr 30, 3 AM $ 394.27
-0.21%
$ 852,480 $ 656,179
Apr 30, 2 AM $ 395.09
+0.19%
$ 854,247 $ 655,775
Apr 30, 1 AM $ 394.28
+0.01%
$ 852,499 $ 656,706
Apr 30, 12 AM $ 394.34
-0.08%
$ 852,632 $ 657,214
Apr 29, 11 PM $ 394.37
-0.06%
$ 852,696 $ 658,843
Apr 29, 10 PM $ 394.63
-0.05%
$ 853,262 $ 658,243
Apr 29, 9 PM $ 395
+0.00%
$ 854,062 $ 657,375
Apr 29, 8 PM $ 395.22
-0.01%
$ 854,542 $ 657,606
Apr 29, 7 PM $ 395.25
-0.02%
$ 854,591 $ 656,853
Apr 29, 6 PM $ 395.18
+0.04%
$ 854,441 $ 657,405
Apr 29, 5 PM $ 394.54
+0.05%
$ 853,054 $ 657,531
Apr 29, 4 PM $ 394.34
-0.01%
$ 852,627 $ 658,394
Apr 29, 3 PM $ 394.37
+0.02%
$ 852,690 $ 658,801
Apr 29, 2 PM $ 394.28
-0.91%
$ 852,496 $ 658,275
Apr 29, 1 PM $ 397.9
-0.53%
$ 860,324 $ 658,879
Apr 29, 12 PM $ 400.04
-0.18%
$ 864,948 $ 660,279
Apr 29, 11 AM $ 400.91
+0.59%
$ 866,828 $ 660,700
Apr 29, 10 AM $ 398.44
-0.37%
$ 861,488 $ 660,241
Apr 29, 9 AM $ 399.85
+0.00%
$ 864,553 $ 660,811
Apr 29, 8 AM $ 399.87
+0.00%
$ 864,595 $ 660,974
Apr 29, 7 AM $ 400.04
+0.49%
$ 864,953 $ 660,098
Apr 29, 6 AM $ 398.02
+0.17%
$ 860,578 $ 658,803
Apr 29, 5 AM $ 397.24
-0.14%
$ 858,899 $ 658,331
Apr 29, 4 AM $ 398
+0.10%
$ 860,551 $ 658,832
Apr 29, 3 AM $ 397.57
+0.06%
$ 859,611 $ 658,501
Apr 29, 2 AM $ 397.46
-0.11%
$ 859,371 $ 658,895
Apr 29, 1 AM $ 398
+0.51%
$ 860,545 $ 658,613