Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $294.53
+0.00%
$636,802 $154,982
9:00 PM $294.54
+0.00%
$636,802 $154,980
8:59 PM $294.9
+0.00%
$637,623 $154,963
8:58 PM $294.51
+0.00%
$637,623 $154,793
8:57 PM $294.58
+0.00%
$637,623 $154,967
8:56 PM $294.58
+0.00%
$637,623 $154,968
8:55 PM $294.56
+0.00%
$637,623 $154,734
8:54 PM $294.54
+0.00%
$636,845 $154,611
8:53 PM $294.55
+0.00%
$636,845 $154,509
8:52 PM $294.58
+0.00%
$636,845 $154,522
8:51 PM $294.6
+0.00%
$636,845 $154,568
8:50 PM $294.72
+0.00%
$636,845 $154,698
8:49 PM $294.58
+0.00%
$636,931 $154,768
8:48 PM $294.59
+0.00%
$636,931 $154,780
8:47 PM $294.75
+0.00%
$636,931 $154,780
8:46 PM $294.58
+0.00%
$636,931 $154,754
8:45 PM $294.62
+0.00%
$636,931 $154,834
8:44 PM $294.63
+0.00%
$637,039 $154,917
8:43 PM $294.63
+0.00%
$637,039 $155,034
8:42 PM $294.62
+0.00%
$637,039 $155,116
8:41 PM $294.59
+0.00%
$637,039 $155,099
8:40 PM $294.57
+0.00%
$637,039 $155,209
8:39 PM $294.48
+0.00%
$636,715 $155,178
8:38 PM $294.52
+0.00%
$636,715 $155,079
8:37 PM $294.51
+0.00%
$636,715 $155,357
8:36 PM $294.52
+0.00%
$636,715 $155,318
8:35 PM $294.46
+0.00%
$636,715 $155,467
8:34 PM $294.46
+0.00%
$636,672 $155,422
8:33 PM $294.46
+0.00%
$636,672 $155,672
8:32 PM $294.47
+0.00%
$636,672 $155,544
8:31 PM $294.47
+0.00%
$636,672 $155,668
8:30 PM $294.45
+0.00%
$636,672 $155,752
8:29 PM $294.46
+0.00%
$636,672 $155,853
8:28 PM $294.46
+0.00%
$636,672 $155,849
8:27 PM $294.44
+0.00%
$636,672 $155,706
8:26 PM $294.51
+0.00%
$636,672 $155,659
8:25 PM $294.79
+0.00%
$636,672 $155,595
8:24 PM $294.7
+0.00%
$637,191 $155,646
8:23 PM $294.54
+0.00%
$637,191 $155,630
8:22 PM $294.43
+0.00%
$637,191 $155,592
8:21 PM $294.31
+0.00%
$637,191 $155,650
8:20 PM $292.09
+0.00%
$637,191 $155,562
8:19 PM $292.28
+0.00%
$631,958 $155,475
8:18 PM $292.3
+0.00%
$631,958 $155,336
8:17 PM $292.38
+0.00%
$631,958 $155,231
8:16 PM $292.42
+0.00%
$631,958 $155,162
8:15 PM $292.57
+0.00%
$631,958 $155,150
8:14 PM $292.55
+0.00%
$632,542 $155,063
8:13 PM $292.63
+0.00%
$632,542 $155,132
8:12 PM $292.65
+0.00%
$632,542 $155,031