Intuit (Ondo Tokenized) Historical Data

INTUon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 268.03
-0.37%
$ 579,519 $ 674,385
Jun 19, 5 AM $ 269.19
+0.49%
$ 582,032 $ 673,469
Jun 19, 4 AM $ 267.92
-0.39%
$ 579,297 $ 673,333
Jun 19, 3 AM $ 268.98
-0.04%
$ 581,580 $ 673,087
Jun 19, 2 AM $ 269.07
+0.09%
$ 581,773 $ 673,553
Jun 19, 1 AM $ 268.82
+0.06%
$ 581,240 $ 674,064
Jun 19, 12 AM $ 268.66
+0.27%
$ 580,889 $ 674,025
Jun 18, 11 PM $ 267.93
-0.27%
$ 579,312 $ 674,435
Jun 18, 10 PM $ 268.67
-0.19%
$ 580,912 $ 673,956
Jun 18, 9 PM $ 269.16
+0.25%
$ 581,976 $ 674,782
Jun 18, 8 PM $ 268.48
+0.11%
$ 580,503 $ 675,864
Jun 18, 7 PM $ 268.19
+0.58%
$ 579,876 $ 675,811
Jun 18, 6 PM $ 266.65
-0.01%
$ 576,538 $ 675,797
Jun 18, 5 PM $ 266.67
+0.09%
$ 576,577 $ 673,887
Jun 18, 4 PM $ 266.45
+0.25%
$ 576,103 $ 674,474
Jun 18, 3 PM $ 265.68
-1.34%
$ 574,443 $ 674,532
Jun 18, 2 PM $ 269.3
+1.41%
$ 582,263 $ 674,133
Jun 18, 1 PM $ 265.49
-0.66%
$ 574,043 $ 673,667
Jun 18, 12 PM $ 267.1
+0.16%
$ 577,516 $ 674,950
Jun 18, 11 AM $ 266.68
-1.40%
$ 576,616 $ 675,298
Jun 18, 10 AM $ 270.3
-0.58%
$ 584,439 $ 674,689
Jun 18, 9 AM $ 272.09
+0.04%
$ 588,308 $ 673,722
Jun 18, 8 AM $ 272.08
-0.36%
$ 588,291 $ 674,435
Jun 18, 7 AM $ 273
-0.14%
$ 590,281 $ 673,548
Jun 18, 6 AM $ 273.34
+0.22%
$ 590,998 $ 673,861
Jun 18, 5 AM $ 272.75
-0.21%
$ 589,729 $ 674,421
Jun 18, 4 AM $ 273.05
-0.07%
$ 590,379 $ 675,210
Jun 18, 3 AM $ 273.35
+0.66%
$ 591,033 $ 675,152
Jun 18, 2 AM $ 271.42
-0.69%
$ 586,851 $ 674,968
Jun 18, 1 AM $ 271.94
+0.12%
$ 587,974 $ 674,245
Jun 18, 12 AM $ 271.63
+0.09%
$ 587,306 $ 674,325
Jun 17, 11 PM $ 271.3
+0.13%
$ 586,598 $ 673,688
Jun 17, 10 PM $ 270.96
+0.01%
$ 585,860 $ 673,914
Jun 17, 9 PM $ 271.1
+0.06%
$ 586,164 $ 673,283
Jun 17, 8 PM $ 270.93
-0.05%
$ 585,796 $ 671,881
Jun 17, 7 PM $ 271.26
-2.59%
$ 586,507 $ 671,757
Jun 17, 6 PM $ 280.16
-0.41%
$ 605,748 $ 671,524
Jun 17, 5 PM $ 281.32
-0.38%
$ 608,259 $ 672,496
Jun 17, 4 PM $ 281.91
+0.30%
$ 609,533 $ 671,894
Jun 17, 3 PM $ 281.15
+0.28%
$ 607,889 $ 672,183
Jun 17, 2 PM $ 280.44
-1.67%
$ 606,348 $ 671,538
Jun 17, 1 PM $ 283.46
+0.88%
$ 612,897 $ 669,038
Jun 17, 12 PM $ 281.01
-0.04%
$ 607,586 $ 668,281
Jun 17, 11 AM $ 281.12
-0.01%
$ 607,824 $ 668,109
Jun 17, 10 AM $ 281.14
+0.04%
$ 607,875 $ 667,478
Jun 17, 9 AM $ 281.03
-0.06%
$ 607,635 $ 666,672
Jun 17, 8 AM $ 281.21
-0.18%
$ 608,030 $ 665,609
Jun 17, 7 AM $ 281.72
+0.16%
$ 609,121 $ 667,864
Jun 17, 6 AM $ 281.27
+0.03%
$ 608,152 $ 668,423
Jun 17, 5 AM $ 280.97
-0.32%
$ 607,514 $ 668,294