Intuit (Ondo Tokenized) Historical Data

INTUon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 398
+0.51%
$ 860,545 $ 658,613
Apr 29, 12 AM $ 396.09
-1.55%
$ 856,409 $ 659,552
Apr 28, 11 PM $ 402.47
-0.28%
$ 870,202 $ 658,716
Apr 28, 10 PM $ 403.87
+0.51%
$ 873,241 $ 659,630
Apr 28, 9 PM $ 401.96
+0.17%
$ 869,101 $ 659,623
Apr 28, 8 PM $ 401.82
+0.03%
$ 868,800 $ 659,439
Apr 28, 7 PM $ 401.48
-0.58%
$ 868,063 $ 659,805
Apr 28, 6 PM $ 403.93
+0.43%
$ 873,358 $ 660,845
Apr 28, 5 PM $ 402.17
+0.67%
$ 869,557 $ 660,687
Apr 28, 4 PM $ 399.55
-0.31%
$ 863,884 $ 659,171
Apr 28, 3 PM $ 400.81
-0.41%
$ 866,614 $ 659,398
Apr 28, 2 PM $ 402.85
+0.06%
$ 871,035 $ 659,806
Apr 28, 1 PM $ 402.73
+2.14%
$ 870,768 $ 659,755
Apr 28, 12 PM $ 394.33
+0.56%
$ 852,602 $ 660,698
Apr 28, 11 AM $ 392.31
-0.08%
$ 848,246 $ 661,179
Apr 28, 10 AM $ 392.63
-0.11%
$ 848,932 $ 662,484
Apr 28, 9 AM $ 392.75
+0.16%
$ 849,199 $ 661,798
Apr 28, 8 AM $ 392.11
+0.49%
$ 847,802 $ 662,806
Apr 28, 7 AM $ 390.23
-0.41%
$ 843,753 $ 663,215
Apr 28, 6 AM $ 391.63
-0.04%
$ 846,776 $ 663,264
Apr 28, 5 AM $ 391.64
+0.14%
$ 846,792 $ 664,144
Apr 28, 4 AM $ 391.12
-0.15%
$ 845,675 $ 664,601
Apr 28, 3 AM $ 389.14
+0.03%
$ 841,388 $ 666,442
Apr 28, 2 AM $ 388.96
-0.73%
$ 840,997 $ 666,598
Apr 28, 1 AM $ 391.65
+0.42%
$ 846,812 $ 666,831
Apr 28, 12 AM $ 390.03
-0.02%
$ 843,300 $ 665,932
Apr 27, 11 PM $ 391.65
+0.05%
$ 846,812 $ 665,199
Apr 27, 10 PM $ 391.34
-0.12%
$ 846,153 $ 665,391
Apr 27, 9 PM $ 391.69
+0.24%
$ 846,890 $ 665,589
Apr 27, 8 PM $ 390.91
-0.26%
$ 845,207 $ 664,767
Apr 27, 7 PM $ 392.13
-0.48%
$ 847,851 $ 664,279
Apr 27, 6 PM $ 393.71
-0.07%
$ 851,268 $ 664,195
Apr 27, 5 PM $ 393.74
-0.31%
$ 851,341 $ 664,040
Apr 27, 4 PM $ 395.01
+0.02%
$ 854,078 $ 665,433
Apr 27, 3 PM $ 394.77
-0.22%
$ 853,558 $ 664,902
Apr 27, 2 PM $ 393.91
-0.85%
$ 851,695 $ 664,393
Apr 27, 1 PM $ 398.11
+0.11%
$ 860,776 $ 663,277
Apr 27, 12 PM $ 397.63
+0.18%
$ 859,751 $ 660,021
Apr 27, 11 AM $ 397.01
-0.31%
$ 858,395 $ 659,506
Apr 27, 10 AM $ 398.04
-0.56%
$ 860,625 $ 659,035
Apr 27, 9 AM $ 400.3
+0.61%
$ 865,512 $ 659,014
Apr 27, 8 AM $ 397.86
+0.38%
$ 860,240 $ 658,270
Apr 27, 7 AM $ 396.45
+0.08%
$ 857,190 $ 658,230
Apr 27, 6 AM $ 396.06
-0.07%
$ 856,346 $ 658,107
Apr 27, 5 AM $ 396.41
+0.09%
$ 857,109 $ 658,503
Apr 27, 4 AM $ 396.19
-0.06%
$ 856,621 $ 657,154
Apr 27, 3 AM $ 396.29
+0.18%
$ 856,848 $ 656,052
Apr 27, 2 AM $ 394.49
+0.03%
$ 852,955 $ 655,832
Apr 27, 1 AM $ 394.41
-0.01%
$ 852,773 $ 655,328
Apr 27, 12 AM $ 394.42
-0.11%
$ 852,797 $ 655,100