Intuit (Ondo Tokenized) Historical Data

INTUon Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 299.74
+0.00%
$ 648,088 $ 657,988
11:17 PM $ 299.74
+0.00%
$ 648,088 $ 657,999
11:16 PM $ 299.74
+0.00%
$ 648,088 $ 657,999
11:15 PM $ 299.75
-0.03%
$ 648,088 $ 658,196
11:14 PM $ 299.84
+0.00%
$ 648,294 $ 658,196
11:13 PM $ 299.84
+0.00%
$ 648,294 $ 658,252
11:12 PM $ 299.84
+0.00%
$ 648,294 $ 658,252
11:11 PM $ 299.84
+0.00%
$ 648,294 $ 658,257
11:10 PM $ 299.85
+0.05%
$ 648,294 $ 658,185
11:09 PM $ 299.7
+0.00%
$ 648,000 $ 658,230
11:08 PM $ 299.7
+0.00%
$ 648,000 $ 658,230
11:07 PM $ 299.71
+0.00%
$ 648,000 $ 658,173
11:06 PM $ 299.7
+0.00%
$ 648,000 $ 658,173
11:05 PM $ 299.69
+0.00%
$ 648,000 $ 658,086
11:04 PM $ 299.73
+0.00%
$ 648,071 $ 658,086
11:03 PM $ 299.74
+0.00%
$ 648,071 $ 658,064
11:02 PM $ 299.74
+0.00%
$ 648,071 $ 658,064
11:01 PM $ 299.74
+0.00%
$ 648,071 $ 658,059
11:00 PM $ 299.74
+0.06%
$ 648,071 $ 658,136
10:59 PM $ 299.56
+0.00%
$ 647,705 $ 658,316
10:58 PM $ 299.56
+0.00%
$ 647,705 $ 658,316
10:57 PM $ 299.56
+0.00%
$ 647,705 $ 658,271
10:56 PM $ 299.56
+0.00%
$ 647,705 $ 658,271
10:55 PM $ 299.55
-0.04%
$ 647,705 $ 658,448
10:54 PM $ 299.67
+0.00%
$ 647,945 $ 658,448
10:53 PM $ 299.67
+0.00%
$ 647,945 $ 658,549
10:52 PM $ 299.67
+0.00%
$ 647,945 $ 658,549
10:51 PM $ 299.69
+0.00%
$ 647,945 $ 658,548
10:50 PM $ 299.69
+0.07%
$ 647,945 $ 658,517
10:49 PM $ 299.48
+0.00%
$ 647,532 $ 658,285
10:48 PM $ 299.48
+0.00%
$ 647,532 $ 658,285
10:47 PM $ 299.47
+0.00%
$ 647,532 $ 658,258
10:46 PM $ 299.47
+0.00%
$ 647,532 $ 658,258
10:45 PM $ 299.47
-0.37%
$ 647,532 $ 658,456
10:44 PM $ 300.58
+0.00%
$ 649,902 $ 658,456
10:43 PM $ 300.57
+0.00%
$ 649,902 $ 658,505
10:42 PM $ 300.57
+0.00%
$ 649,902 $ 658,505
10:41 PM $ 300.68
+0.00%
$ 649,902 $ 658,491
10:40 PM $ 300.68
+0.00%
$ 649,902 $ 658,502
10:39 PM $ 300.59
+0.00%
$ 649,930 $ 658,628
10:38 PM $ 300.59
+0.00%
$ 649,930 $ 658,628
10:37 PM $ 300.59
+0.00%
$ 649,930 $ 658,702
10:36 PM $ 300.59
+0.00%
$ 649,930 $ 658,702
10:35 PM $ 300.6
+0.28%
$ 649,930 $ 658,558
10:34 PM $ 299.75
+0.00%
$ 648,101 $ 658,558
10:33 PM $ 299.74
+0.00%
$ 648,101 $ 658,511
10:32 PM $ 299.75
+0.00%
$ 648,101 $ 658,511
10:31 PM $ 299.66
+0.00%
$ 648,101 $ 658,453
10:30 PM $ 299.66
-0.05%
$ 648,101 $ 658,493
10:29 PM $ 299.81
+0.00%
$ 648,246 $ 658,572