Intuit (Ondo Tokenized) Historical Data

INTUon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 394.42
-0.11%
$ 852,797 $ 655,100
Apr 26, 11 PM $ 395.37
+0.09%
$ 854,857 $ 654,063
Apr 26, 10 PM $ 394.94
+0.00%
$ 853,921 $ 654,085
Apr 26, 9 PM $ 394.98
-0.62%
$ 854,006 $ 654,120
Apr 26, 8 PM $ 397.53
-0.07%
$ 859,519 $ 653,644
Apr 26, 7 PM $ 397.54
+0.65%
$ 859,555 $ 653,949
Apr 26, 6 PM $ 397.4
+0.45%
$ 859,252 $ 652,841
Apr 26, 5 PM $ 395.56
-0.40%
$ 855,271 $ 653,822
Apr 26, 4 PM $ 397.16
-0.15%
$ 858,723 $ 653,559
Apr 26, 3 PM $ 397.77
+0.55%
$ 860,049 $ 652,986
Apr 26, 2 PM $ 395.64
+0.18%
$ 855,435 $ 653,362
Apr 26, 1 PM $ 394.95
-0.56%
$ 853,948 $ 654,152
Apr 26, 12 PM $ 397.16
-0.16%
$ 858,732 $ 653,672
Apr 26, 11 AM $ 397.78
+0.04%
$ 860,063 $ 653,774
Apr 26, 10 AM $ 397.6
-0.01%
$ 859,678 $ 653,646
Apr 26, 9 AM $ 397.71
+0.67%
$ 859,913 $ 653,346
Apr 26, 8 AM $ 395.02
-0.62%
$ 854,107 $ 653,144
Apr 26, 7 AM $ 397.48
+0.05%
$ 859,413 $ 652,835
Apr 26, 6 AM $ 397.26
+0.54%
$ 858,946 $ 651,923
Apr 26, 5 AM $ 395.12
+0.06%
$ 854,312 $ 650,755
Apr 26, 4 AM $ 394.9
+0.00%
$ 853,836 $ 652,414
Apr 26, 3 AM $ 394.91
-0.02%
$ 853,872 $ 652,684
Apr 26, 2 AM $ 395.01
-0.05%
$ 854,081 $ 652,892
Apr 26, 1 AM $ 395.22
-0.59%
$ 854,534 $ 654,275
Apr 26, 12 AM $ 397.57
+0.64%
$ 859,615 $ 654,328
Apr 25, 11 PM $ 395.03
-0.65%
$ 854,123 $ 654,876
Apr 25, 10 PM $ 397.62
+0.70%
$ 859,726 $ 654,015
Apr 25, 9 PM $ 394.85
-0.70%
$ 853,742 $ 654,622
Apr 25, 8 PM $ 397.62
+0.55%
$ 859,726 $ 656,391
Apr 25, 7 PM $ 395.43
+0.10%
$ 854,980 $ 656,865
Apr 25, 6 PM $ 395.01
+0.02%
$ 854,080 $ 657,768
Apr 25, 5 PM $ 394.94
-0.01%
$ 853,930 $ 657,976
Apr 25, 4 PM $ 395
-0.53%
$ 854,053 $ 658,333
Apr 25, 3 PM $ 397.32
+0.59%
$ 859,073 $ 658,252
Apr 25, 2 PM $ 395.08
-0.16%
$ 854,235 $ 658,782
Apr 25, 1 PM $ 395.73
+0.14%
$ 855,633 $ 658,654
Apr 25, 12 PM $ 395.4
-0.07%
$ 854,920 $ 659,568
Apr 25, 11 AM $ 395.83
-0.49%
$ 855,847 $ 659,436
Apr 25, 10 AM $ 397.64
+0.04%
$ 859,772 $ 659,677
Apr 25, 9 AM $ 395.12
-0.54%
$ 854,317 $ 660,262
Apr 25, 8 AM $ 397.19
-0.14%
$ 858,781 $ 661,046
Apr 25, 7 AM $ 397.74
+0.16%
$ 859,978 $ 662,652
Apr 25, 6 AM $ 397.41
-0.09%
$ 859,265 $ 663,066
Apr 25, 5 AM $ 397.73
+0.65%
$ 859,963 $ 664,128
Apr 25, 4 AM $ 395.31
-0.51%
$ 854,719 $ 664,289
Apr 25, 3 AM $ 397.22
-0.08%
$ 858,866 $ 664,091
Apr 25, 2 AM $ 397.59
-0.04%
$ 859,646 $ 663,638
Apr 25, 1 AM $ 397.7
+0.72%
$ 859,899 $ 662,914
Apr 25, 12 AM $ 394.95
+0.03%
$ 853,942 $ 663,297
Apr 24, 11 PM $ 394.96
-0.16%
$ 853,962 $ 663,911