Intuit (Ondo Tokenized) Historical Data

INTUon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 280.97
-0.32%
$ 607,514 $ 668,294
Jun 17, 4 AM $ 281.78
+0.21%
$ 609,263 $ 667,592
Jun 17, 3 AM $ 281.2
+0.39%
$ 607,992 $ 667,583
Jun 17, 2 AM $ 280.1
-0.37%
$ 605,613 $ 668,132
Jun 17, 1 AM $ 280.78
-0.12%
$ 607,091 $ 668,251
Jun 17, 12 AM $ 281.13
-0.26%
$ 607,849 $ 667,465
Jun 16, 11 PM $ 281.87
+0.02%
$ 609,454 $ 667,243
Jun 16, 10 PM $ 281.82
-0.01%
$ 609,332 $ 666,581
Jun 16, 9 PM $ 281.81
+0.02%
$ 609,323 $ 667,820
Jun 16, 8 PM $ 281.75
+0.27%
$ 609,182 $ 668,024
Jun 16, 7 PM $ 280.64
-0.07%
$ 606,790 $ 667,645
Jun 16, 6 PM $ 280.84
+0.88%
$ 607,231 $ 666,279
Jun 16, 5 PM $ 278.39
+0.25%
$ 601,928 $ 665,046
Jun 16, 4 PM $ 278
-0.98%
$ 601,082 $ 664,716
Jun 16, 3 PM $ 280.76
+0.02%
$ 607,047 $ 666,082
Jun 16, 2 PM $ 280.09
-1.42%
$ 605,595 $ 667,122
Jun 16, 1 PM $ 284.98
+0.75%
$ 616,185 $ 666,458
Jun 16, 12 PM $ 282.97
+0.68%
$ 611,827 $ 664,709
Jun 16, 11 AM $ 281.12
-1.15%
$ 607,831 $ 665,498
Jun 16, 10 AM $ 284.41
+0.02%
$ 614,937 $ 665,225
Jun 16, 9 AM $ 284.33
+0.37%
$ 614,773 $ 665,422
Jun 16, 8 AM $ 283.27
-0.22%
$ 612,484 $ 665,192
Jun 16, 7 AM $ 283.89
+0.25%
$ 613,825 $ 664,043
Jun 16, 6 AM $ 283.21
+0.05%
$ 612,348 $ 663,707
Jun 16, 5 AM $ 283.07
+0.13%
$ 612,045 $ 664,254
Jun 16, 4 AM $ 282.7
+0.08%
$ 611,244 $ 664,725
Jun 16, 3 AM $ 282.48
+0.00%
$ 610,759 $ 664,883
Jun 16, 2 AM $ 282.52
-0.35%
$ 610,856 $ 664,879
Jun 16, 1 AM $ 283.51
+0.20%
$ 613,006 $ 664,592
Jun 16, 12 AM $ 282.95
+0.17%
$ 611,778 $ 665,502
Jun 15, 11 PM $ 282.94
+0.16%
$ 611,760 $ 665,541
Jun 15, 10 PM $ 282.83
+0.16%
$ 611,526 $ 665,419
Jun 15, 9 PM $ 282.91
+0.08%
$ 611,703 $ 664,307
Jun 15, 8 PM $ 282.47
-0.16%
$ 610,748 $ 664,034
Jun 15, 7 PM $ 283.15
+0.25%
$ 612,213 $ 664,258
Jun 15, 6 PM $ 282.44
-0.47%
$ 610,683 $ 664,346
Jun 15, 5 PM $ 283.77
-0.13%
$ 613,550 $ 664,138
Jun 15, 4 PM $ 285.84
-0.53%
$ 618,038 $ 664,079
Jun 15, 3 PM $ 287.3
+0.00%
$ 621,193 $ 663,754
Jun 15, 2 PM $ 286.79
+0.73%
$ 620,088 $ 663,285
Jun 15, 1 PM $ 283.41
+1.54%
$ 612,772 $ 661,857
Jun 15, 12 PM $ 279.34
-1.30%
$ 603,971 $ 661,777
Jun 15, 11 AM $ 283.02
-0.20%
$ 611,939 $ 659,889
Jun 15, 10 AM $ 283.6
+0.00%
$ 613,185 $ 660,960
Jun 15, 9 AM $ 283.61
+0.16%
$ 613,204 $ 661,385
Jun 15, 8 AM $ 283.09
+0.70%
$ 612,094 $ 662,807
Jun 15, 7 AM $ 280.87
+0.00%
$ 607,285 $ 661,958
Jun 15, 6 AM $ 280.74
-0.32%
$ 607,002 $ 660,801
Jun 15, 5 AM $ 281.74
+0.37%
$ 609,161 $ 659,949
Jun 15, 4 AM $ 280.75
-0.35%
$ 607,024 $ 659,840