Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 394.96
-0.16%
$ 853,962 $ 663,911
Apr 24, 10 PM $ 395.4
-0.04%
$ 854,925 $ 664,798
Apr 24, 9 PM $ 395.36
+0.08%
$ 854,830 $ 664,823
Apr 24, 8 PM $ 395.04
-0.66%
$ 854,144 $ 663,906
Apr 24, 7 PM $ 397.58
+1.15%
$ 859,629 $ 664,217
Apr 24, 6 PM $ 392.97
+0.84%
$ 849,661 $ 662,567
Apr 24, 5 PM $ 389.89
+0.48%
$ 843,009 $ 662,986
Apr 24, 4 PM $ 389.85
+0.08%
$ 842,926 $ 662,557
Apr 24, 3 PM $ 390.04
+0.96%
$ 843,334 $ 663,256
Apr 24, 2 PM $ 386.4
-0.13%
$ 835,452 $ 663,809
Apr 24, 1 PM $ 386.89
-0.18%
$ 836,511 $ 663,850
Apr 24, 12 PM $ 387.6
-0.06%
$ 838,052 $ 666,828
Apr 24, 11 AM $ 387.82
-0.02%
$ 838,532 $ 667,940
Apr 24, 10 AM $ 385.45
-0.55%
$ 833,403 $ 667,084
Apr 24, 9 AM $ 390.97
-0.25%
$ 845,337 $ 667,166
Apr 24, 8 AM $ 391.98
+1.32%
$ 847,534 $ 665,787
Apr 24, 7 AM $ 386.54
-0.39%
$ 835,761 $ 664,807
Apr 24, 6 AM $ 388.06
+0.77%
$ 839,056 $ 664,128
Apr 24, 5 AM $ 385.08
-0.65%
$ 832,605 $ 663,852
Apr 24, 4 AM $ 387.69
+0.74%
$ 838,249 $ 663,224
Apr 24, 3 AM $ 384.83
-0.84%
$ 832,072 $ 659,024
Apr 24, 2 AM $ 386.53
-0.28%
$ 835,736 $ 654,639
Apr 24, 1 AM $ 387.26
+0.62%
$ 837,326 $ 653,998
Apr 24, 12 AM $ 384.87
-0.13%
$ 832,149 $ 653,310
Apr 23, 11 PM $ 385.61
-0.11%
$ 833,749 $ 654,018
Apr 23, 10 PM $ 386.1
+0.70%
$ 834,821 $ 653,479
Apr 23, 9 PM $ 383.4
-0.63%
$ 828,975 $ 652,742
Apr 23, 8 PM $ 385.91
+0.38%
$ 834,391 $ 653,474
Apr 23, 7 PM $ 384.11
+0.54%
$ 830,512 $ 654,347
Apr 23, 6 PM $ 381.86
+0.92%
$ 825,637 $ 654,539
Apr 23, 5 PM $ 377.85
+0.22%
$ 816,967 $ 654,035
Apr 23, 4 PM $ 377.01
-0.82%
$ 815,157 $ 654,666
Apr 23, 3 PM $ 380.1
-0.87%
$ 821,840 $ 653,196
Apr 23, 2 PM $ 383.45
-0.31%
$ 829,083 $ 652,921
Apr 23, 1 PM $ 384.66
-2.62%
$ 831,706 $ 652,884
Apr 23, 12 PM $ 395.02
-1.11%
$ 854,097 $ 649,350
Apr 23, 11 AM $ 399.46
-0.44%
$ 863,703 $ 647,728
Apr 23, 10 AM $ 401.22
+0.28%
$ 867,501 $ 648,503
Apr 23, 9 AM $ 400.11
-0.19%
$ 865,109 $ 648,540
Apr 23, 8 AM $ 400.88
+0.45%
$ 866,766 $ 649,190
Apr 23, 7 AM $ 399.06
-0.51%
$ 862,835 $ 649,167
Apr 23, 6 AM $ 401.09
+0.48%
$ 867,226 $ 650,041
Apr 23, 5 AM $ 399.17
-0.19%
$ 863,074 $ 650,366
Apr 23, 4 AM $ 399.93
-0.30%
$ 864,718 $ 649,948
Apr 23, 3 AM $ 401.14
+0.32%
$ 867,341 $ 654,396
Apr 23, 2 AM $ 400.46
-0.04%
$ 865,864 $ 658,858
Apr 23, 1 AM $ 400.75
-0.09%
$ 866,479 $ 659,293
Apr 23, 12 AM $ 400.97
+0.64%
$ 866,955 $ 659,016
Apr 22, 11 PM $ 397.9
-0.01%
$ 860,322 $ 656,758
Apr 22, 10 PM $ 398.05
+0.17%
$ 860,645 $ 655,991