Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 280.75
-0.35%
$ 607,024 $ 659,840
Jun 15, 3 AM $ 281.73
+0.22%
$ 609,142 $ 660,301
Jun 15, 2 AM $ 280.45
+0.08%
$ 606,370 $ 659,306
Jun 15, 1 AM $ 279.99
+0.31%
$ 605,376 $ 659,444
Jun 15, 12 AM $ 279.25
+0.97%
$ 603,790 $ 659,065
Jun 14, 11 PM $ 276.93
+0.46%
$ 598,772 $ 659,031
Jun 14, 10 PM $ 276.87
-0.02%
$ 598,635 $ 659,534
Jun 14, 9 PM $ 276.94
+0.39%
$ 598,785 $ 660,391
Jun 14, 8 PM $ 275.94
-0.50%
$ 596,630 $ 660,792
Jun 14, 7 PM $ 277.32
-0.03%
$ 599,611 $ 660,881
Jun 14, 6 PM $ 277.44
+0.04%
$ 599,864 $ 660,255
Jun 14, 5 PM $ 277.33
+0.42%
$ 599,637 $ 659,505
Jun 14, 4 PM $ 276.2
-0.50%
$ 597,193 $ 660,330
Jun 14, 3 PM $ 277.62
+0.75%
$ 600,257 $ 658,945
Jun 14, 2 PM $ 275.53
-0.72%
$ 595,740 $ 658,754
Jun 14, 1 PM $ 277.52
+0.65%
$ 600,040 $ 658,992
Jun 14, 12 PM $ 275.73
-0.69%
$ 596,165 $ 659,302
Jun 14, 11 AM $ 277.65
+0.06%
$ 600,324 $ 659,924
Jun 14, 10 AM $ 277.62
+0.76%
$ 600,270 $ 658,711
Jun 14, 9 AM $ 275.9
+0.06%
$ 596,536 $ 658,331
Jun 14, 8 AM $ 275.72
-0.64%
$ 596,155 $ 657,954
Jun 14, 7 AM $ 277.62
+0.67%
$ 600,271 $ 657,722
Jun 14, 6 AM $ 275.79
-0.66%
$ 596,297 $ 658,313
Jun 14, 5 AM $ 277.63
+0.06%
$ 600,283 $ 658,921
Jun 14, 4 AM $ 277.58
+0.04%
$ 600,178 $ 659,404
Jun 14, 3 AM $ 277.48
+0.59%
$ 599,961 $ 658,772
Jun 14, 2 AM $ 275.69
-0.63%
$ 596,090 $ 658,691
Jun 14, 1 AM $ 277.55
+0.64%
$ 600,107 $ 658,585
Jun 14, 12 AM $ 275.86
+0.05%
$ 596,462 $ 657,597
Jun 13, 11 PM $ 275.74
-0.62%
$ 596,189 $ 657,830
Jun 13, 10 PM $ 277.58
-0.03%
$ 600,164 $ 657,831
Jun 13, 9 PM $ 277.6
+0.43%
$ 600,211 $ 657,911
Jun 13, 8 PM $ 276.13
+0.21%
$ 597,040 $ 658,107
Jun 13, 7 PM $ 275.68
+0.06%
$ 596,066 $ 658,176
Jun 13, 6 PM $ 275.51
-0.03%
$ 595,694 $ 658,633
Jun 13, 5 PM $ 275.56
-0.67%
$ 595,805 $ 658,980
Jun 13, 4 PM $ 277.34
-0.11%
$ 599,654 $ 658,892
Jun 13, 3 PM $ 275.76
-0.59%
$ 596,248 $ 659,514
Jun 13, 2 PM $ 277.41
+0.35%
$ 599,805 $ 662,073
Jun 13, 1 PM $ 276.23
-0.43%
$ 597,245 $ 662,555
Jun 13, 12 PM $ 277.42
-0.02%
$ 599,837 $ 665,272
Jun 13, 11 AM $ 277.69
+0.74%
$ 600,418 $ 665,099
Jun 13, 10 AM $ 275.77
+0.02%
$ 596,252 $ 666,777
Jun 13, 9 AM $ 275.59
-0.69%
$ 595,867 $ 667,452
Jun 13, 8 AM $ 277.69
+0.78%
$ 600,415 $ 667,011
Jun 13, 7 AM $ 275.6
-0.05%
$ 595,885 $ 668,349
Jun 13, 6 AM $ 275.61
-0.54%
$ 595,920 $ 668,214
Jun 13, 5 AM $ 277.14
+0.46%
$ 599,218 $ 668,274
Jun 13, 4 AM $ 275.86
-0.07%
$ 596,446 $ 668,162
Jun 13, 3 AM $ 276.04
-0.43%
$ 596,835 $ 668,084