Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Date Close Price change Market cap Trading volume
11:43 PM $ 299.69
+0.00%
$ 647,966 $ 657,896
11:42 PM $ 299.68
+0.00%
$ 647,966 $ 657,929
11:41 PM $ 299.69
+0.00%
$ 647,966 $ 657,929
11:40 PM $ 299.68
+0.00%
$ 647,966 $ 657,844
11:39 PM $ 299.47
+0.00%
$ 647,496 $ 657,844
11:38 PM $ 299.46
+0.00%
$ 647,496 $ 657,827
11:37 PM $ 299.46
+0.00%
$ 647,496 $ 657,828
11:36 PM $ 299.45
+0.00%
$ 647,496 $ 657,828
11:35 PM $ 299.45
+0.00%
$ 647,496 $ 657,807
11:34 PM $ 299.55
+0.00%
$ 647,681 $ 657,872
11:33 PM $ 299.54
+0.00%
$ 647,681 $ 657,872
11:32 PM $ 299.54
+0.00%
$ 647,681 $ 657,879
11:31 PM $ 299.53
+0.00%
$ 647,681 $ 657,879
11:30 PM $ 299.55
+0.03%
$ 647,681 $ 657,879
11:29 PM $ 299.47
+0.00%
$ 647,508 $ 657,879
11:28 PM $ 299.48
+0.00%
$ 647,508 $ 657,967
11:27 PM $ 299.48
+0.00%
$ 647,508 $ 657,967
11:26 PM $ 299.47
+0.00%
$ 647,508 $ 657,998
11:25 PM $ 299.47
-0.07%
$ 647,508 $ 658,005
11:24 PM $ 299.69
+0.00%
$ 647,986 $ 657,966
11:23 PM $ 299.7
+0.00%
$ 647,986 $ 657,966
11:22 PM $ 299.71
+0.00%
$ 647,986 $ 657,896
11:21 PM $ 299.7
+0.00%
$ 647,986 $ 657,896
11:20 PM $ 299.71
-0.01%
$ 647,986 $ 657,852
11:19 PM $ 299.74
+0.00%
$ 648,088 $ 657,988
11:18 PM $ 299.74
+0.00%
$ 648,088 $ 657,988
11:17 PM $ 299.74
+0.00%
$ 648,088 $ 657,999
11:16 PM $ 299.74
+0.00%
$ 648,088 $ 657,999
11:15 PM $ 299.75
-0.03%
$ 648,088 $ 658,196
11:14 PM $ 299.84
+0.00%
$ 648,294 $ 658,196
11:13 PM $ 299.84
+0.00%
$ 648,294 $ 658,252
11:12 PM $ 299.84
+0.00%
$ 648,294 $ 658,252
11:11 PM $ 299.84
+0.00%
$ 648,294 $ 658,257
11:10 PM $ 299.85
+0.05%
$ 648,294 $ 658,185
11:09 PM $ 299.7
+0.00%
$ 648,000 $ 658,230
11:08 PM $ 299.7
+0.00%
$ 648,000 $ 658,230
11:07 PM $ 299.71
+0.00%
$ 648,000 $ 658,173
11:06 PM $ 299.7
+0.00%
$ 648,000 $ 658,173
11:05 PM $ 299.69
+0.00%
$ 648,000 $ 658,086
11:04 PM $ 299.73
+0.00%
$ 648,071 $ 658,086
11:03 PM $ 299.74
+0.00%
$ 648,071 $ 658,064
11:02 PM $ 299.74
+0.00%
$ 648,071 $ 658,064
11:01 PM $ 299.74
+0.00%
$ 648,071 $ 658,059
11:00 PM $ 299.74
+0.06%
$ 648,071 $ 658,136
10:59 PM $ 299.56
+0.00%
$ 647,705 $ 658,316
10:58 PM $ 299.56
+0.00%
$ 647,705 $ 658,316
10:57 PM $ 299.56
+0.00%
$ 647,705 $ 658,271
10:56 PM $ 299.56
+0.00%
$ 647,705 $ 658,271
10:55 PM $ 299.55
-0.04%
$ 647,705 $ 658,448
10:54 PM $ 299.67
+0.00%
$ 647,945 $ 658,448