Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 303.26
+0.00%
$ 655,108 $ 660,676
8:34 AM $ 303.26
+0.00%
$ 655,706 $ 660,619
8:33 AM $ 303.27
+0.00%
$ 655,706 $ 660,577
8:32 AM $ 303.28
+0.00%
$ 655,706 $ 660,484
8:31 AM $ 303.17
+0.00%
$ 655,706 $ 660,344
8:30 AM $ 303.17
+0.00%
$ 655,706 $ 660,315
8:29 AM $ 303.17
+0.00%
$ 655,496 $ 660,275
8:28 AM $ 303.17
+0.00%
$ 655,496 $ 660,282
8:27 AM $ 303.16
+0.00%
$ 655,496 $ 660,293
8:26 AM $ 303.25
+0.00%
$ 655,496 $ 660,028
8:25 AM $ 303.25
+0.00%
$ 655,496 $ 660,067
8:24 AM $ 303.27
+0.00%
$ 655,716 $ 660,097
8:23 AM $ 303.27
+0.00%
$ 655,716 $ 660,105
8:22 AM $ 303.26
+0.00%
$ 655,716 $ 660,092
8:21 AM $ 303.52
+0.00%
$ 655,716 $ 660,030
8:20 AM $ 303.53
+0.00%
$ 655,716 $ 660,029
8:19 AM $ 303.54
+0.00%
$ 656,301 $ 660,057
8:18 AM $ 303.54
+0.00%
$ 656,301 $ 660,034
8:17 AM $ 303.54
+0.00%
$ 656,301 $ 660,016
8:16 AM $ 303.75
+0.00%
$ 656,301 $ 660,125
8:15 AM $ 303.76
+0.00%
$ 656,301 $ 660,128
8:14 AM $ 303.76
+0.00%
$ 656,790 $ 660,165
8:13 AM $ 303.77
+0.00%
$ 656,790 $ 660,199
8:12 AM $ 303.77
+0.00%
$ 656,790 $ 660,228
8:11 AM $ 303.68
+0.00%
$ 656,790 $ 660,123
8:10 AM $ 303.67
+0.00%
$ 656,790 $ 660,152
8:09 AM $ 303.66
+0.00%
$ 656,570 $ 660,192
8:08 AM $ 303.66
+0.00%
$ 656,570 $ 660,170
8:07 AM $ 303.67
+0.00%
$ 656,570 $ 660,193
8:06 AM $ 303.77
+0.00%
$ 656,570 $ 660,119
8:05 AM $ 303.77
+0.00%
$ 656,570 $ 660,159
8:04 AM $ 303.77
+0.00%
$ 656,803 $ 660,200
8:03 AM $ 303.78
+0.00%
$ 656,803 $ 660,235
8:02 AM $ 303.78
+0.00%
$ 656,803 $ 660,284
8:01 AM $ 303.74
+0.00%
$ 656,803 $ 660,353
8:00 AM $ 303.75
+0.00%
$ 656,803 $ 660,338
7:59 AM $ 303.74
+0.00%
$ 656,739 $ 660,317
7:58 AM $ 303.75
+0.00%
$ 656,739 $ 660,324
7:57 AM $ 303.74
+0.00%
$ 656,739 $ 660,303
7:56 AM $ 303.57
+0.00%
$ 656,739 $ 660,169
7:55 AM $ 303.56
+0.00%
$ 656,739 $ 660,147
7:54 AM $ 303.56
+0.00%
$ 656,344 $ 660,111
7:53 AM $ 303.56
+0.00%
$ 656,344 $ 660,050
7:52 AM $ 303.56
+0.00%
$ 656,344 $ 660,042
7:51 AM $ 303.47
+0.00%
$ 656,344 $ 659,942
7:50 AM $ 303.47
+0.00%
$ 656,344 $ 659,947
7:49 AM $ 303.45
+0.00%
$ 656,110 $ 659,960
7:48 AM $ 303.45
+0.00%
$ 656,110 $ 659,971
7:47 AM $ 303.46
+0.00%
$ 656,110 $ 659,956
7:46 AM $ 303.46
+0.00%
$ 656,110 $ 660,126