Intuit (Ondo Tokenized) Historical Data

INTUon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 390.49
+0.01%
$ 844,303 $ 655,947
Apr 18, 7 PM $ 390.49
+0.00%
$ 844,299 $ 655,780
Apr 18, 6 PM $ 390.49
+0.00%
$ 844,307 $ 655,200
Apr 18, 5 PM $ 390.47
+0.00%
$ 844,262 $ 655,004
Apr 18, 4 PM $ 390.46
+0.00%
$ 844,244 $ 656,084
Apr 18, 3 PM $ 390.48
-0.01%
$ 844,283 $ 655,594
Apr 18, 2 PM $ 390.46
+0.00%
$ 844,244 $ 656,510
Apr 18, 1 PM $ 390.5
-0.44%
$ 844,337 $ 658,069
Apr 18, 12 PM $ 392.25
+0.03%
$ 848,116 $ 659,170
Apr 18, 11 AM $ 392.14
-0.40%
$ 847,869 $ 659,332
Apr 18, 10 AM $ 393.71
+0.19%
$ 851,267 $ 659,650
Apr 18, 9 AM $ 392.97
-0.38%
$ 849,669 $ 659,739
Apr 18, 8 AM $ 394.49
+0.46%
$ 852,954 $ 659,436
Apr 18, 7 AM $ 392.67
-0.06%
$ 849,016 $ 661,168
Apr 18, 6 AM $ 392.89
-0.03%
$ 849,498 $ 661,772
Apr 18, 5 AM $ 393.01
+0.06%
$ 849,750 $ 661,748
Apr 18, 4 AM $ 392.68
+0.02%
$ 849,040 $ 661,354
Apr 18, 3 AM $ 392.58
-0.06%
$ 848,828 $ 661,409
Apr 18, 2 AM $ 392.57
-0.34%
$ 848,792 $ 662,444
Apr 18, 1 AM $ 393.92
+0.20%
$ 851,725 $ 661,538
Apr 18, 12 AM $ 393.09
-0.34%
$ 849,931 $ 660,450
Apr 17, 11 PM $ 394.45
+0.21%
$ 852,871 $ 660,319
Apr 17, 10 PM $ 393.63
-0.21%
$ 851,100 $ 660,697
Apr 17, 9 PM $ 394.48
+0.26%
$ 852,934 $ 661,739
Apr 17, 8 PM $ 393.46
+0.01%
$ 850,726 $ 660,843
Apr 17, 7 PM $ 393.41
+0.20%
$ 850,615 $ 660,844
Apr 17, 6 PM $ 392.63
-0.32%
$ 848,936 $ 661,681
Apr 17, 5 PM $ 393.89
+0.25%
$ 851,660 $ 661,808
Apr 17, 4 PM $ 392.91
+0.01%
$ 849,541 $ 661,914
Apr 17, 3 PM $ 392.86
-0.81%
$ 849,427 $ 661,810
Apr 17, 2 PM $ 396.08
+0.26%
$ 856,389 $ 660,712
Apr 17, 1 PM $ 395.06
-0.43%
$ 854,186 $ 660,140
Apr 17, 12 PM $ 396.77
+1.07%
$ 857,883 $ 660,611
Apr 17, 11 AM $ 392.58
-0.55%
$ 848,828 $ 659,949
Apr 17, 10 AM $ 394.77
-0.01%
$ 853,551 $ 658,826
Apr 17, 9 AM $ 394.87
+0.04%
$ 853,780 $ 658,367
Apr 17, 8 AM $ 394.72
+1.65%
$ 853,446 $ 658,839
Apr 17, 7 AM $ 388.32
-0.06%
$ 839,603 $ 658,857
Apr 17, 6 AM $ 388.48
+0.03%
$ 839,968 $ 658,025
Apr 17, 5 AM $ 388.36
+0.09%
$ 839,698 $ 658,591
Apr 17, 4 AM $ 387.93
-0.02%
$ 838,762 $ 659,349
Apr 17, 3 AM $ 388.22
-0.27%
$ 839,394 $ 658,895
Apr 17, 2 AM $ 389.43
+0.31%
$ 842,023 $ 658,629
Apr 17, 1 AM $ 388.25
-0.07%
$ 839,452 $ 658,879
Apr 17, 12 AM $ 388.51
-0.73%
$ 840,028 $ 659,437
Apr 16, 11 PM $ 391.55
+0.41%
$ 846,599 $ 660,442
Apr 16, 10 PM $ 389.95
+0.05%
$ 843,145 $ 659,349
Apr 16, 9 PM $ 389.75
-0.46%
$ 842,707 $ 658,272
Apr 16, 8 PM $ 391.57
+0.41%
$ 846,640 $ 659,098
Apr 16, 7 PM $ 389.98
-0.41%
$ 843,200 $ 658,624