Intuit (Ondo Tokenized) Historical Data

INTUon Page 25
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 302.75
+0.00%
$ 654,602 $ 660,841
9:23 AM $ 302.74
+0.00%
$ 654,602 $ 660,847
9:22 AM $ 302.75
+0.00%
$ 654,602 $ 660,824
9:21 AM $ 302.83
+0.00%
$ 654,602 $ 660,895
9:20 AM $ 302.84
+0.00%
$ 654,602 $ 660,867
9:19 AM $ 302.84
+0.00%
$ 654,780 $ 660,868
9:18 AM $ 302.84
+0.00%
$ 654,780 $ 660,848
9:17 AM $ 302.84
+0.00%
$ 654,780 $ 660,783
9:16 AM $ 302.85
+0.00%
$ 654,780 $ 660,582
9:15 AM $ 302.84
+0.00%
$ 654,780 $ 660,541
9:14 AM $ 302.83
+0.00%
$ 654,776 $ 660,486
9:13 AM $ 302.85
+0.00%
$ 654,776 $ 660,454
9:12 AM $ 302.85
+0.00%
$ 654,776 $ 660,436
9:11 AM $ 303.03
+0.00%
$ 654,776 $ 660,580
9:10 AM $ 303.03
+0.00%
$ 654,776 $ 660,601
9:09 AM $ 303.04
+0.00%
$ 655,218 $ 660,615
9:08 AM $ 303.03
+0.00%
$ 655,218 $ 660,609
9:07 AM $ 303.04
+0.00%
$ 655,218 $ 660,574
9:06 AM $ 303
+0.00%
$ 655,218 $ 660,375
9:05 AM $ 303
+0.00%
$ 655,218 $ 660,354
9:04 AM $ 303
+0.00%
$ 655,127 $ 660,350
9:03 AM $ 303.01
+0.00%
$ 655,127 $ 660,355
9:02 AM $ 303
+0.00%
$ 655,127 $ 660,344
9:01 AM $ 302.89
+0.00%
$ 655,127 $ 660,303
9:00 AM $ 302.89
+0.00%
$ 655,127 $ 660,319
8:59 AM $ 302.88
+0.00%
$ 654,885 $ 660,345
8:58 AM $ 302.88
+0.00%
$ 654,885 $ 660,425
8:57 AM $ 302.88
+0.00%
$ 654,885 $ 660,498
8:56 AM $ 303
+0.00%
$ 654,885 $ 660,753
8:55 AM $ 302.99
+0.00%
$ 654,885 $ 660,796
8:54 AM $ 302.99
+0.00%
$ 655,122 $ 660,826
8:53 AM $ 303.01
+0.00%
$ 655,122 $ 660,827
8:52 AM $ 303.02
+0.00%
$ 655,122 $ 660,823
8:51 AM $ 303.21
+0.00%
$ 655,122 $ 660,673
8:50 AM $ 303.21
+0.00%
$ 655,122 $ 660,638
8:49 AM $ 303.21
+0.00%
$ 655,595 $ 660,602
8:48 AM $ 303.22
+0.00%
$ 655,595 $ 660,620
8:47 AM $ 303.22
+0.00%
$ 655,595 $ 660,666
8:46 AM $ 303
+0.00%
$ 655,595 $ 660,788
8:45 AM $ 302.99
+0.00%
$ 655,595 $ 660,798
8:44 AM $ 302.99
+0.00%
$ 655,119 $ 660,773
8:43 AM $ 302.99
+0.00%
$ 655,119 $ 660,813
8:42 AM $ 302.97
+0.00%
$ 655,119 $ 660,787
8:41 AM $ 302.99
+0.00%
$ 655,119 $ 660,646
8:40 AM $ 302.98
+0.00%
$ 655,119 $ 660,648
8:39 AM $ 302.99
+0.00%
$ 655,108 $ 660,642
8:38 AM $ 302.99
+0.00%
$ 655,108 $ 660,633
8:37 AM $ 303
+0.00%
$ 655,108 $ 660,655
8:36 AM $ 303.26
+0.00%
$ 655,108 $ 660,639
8:35 AM $ 303.26
+0.00%
$ 655,108 $ 660,676