Intuit (Ondo Tokenized) Historical Data

INTUon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 389.98
-0.41%
$ 843,200 $ 658,624
Apr 16, 6 PM $ 391.59
+0.46%
$ 846,687 $ 658,144
Apr 16, 5 PM $ 389.8
-0.24%
$ 842,811 $ 658,450
Apr 16, 4 PM $ 390.74
+0.28%
$ 844,841 $ 657,996
Apr 16, 3 PM $ 389.65
-0.66%
$ 842,492 $ 658,777
Apr 16, 2 PM $ 392.25
-0.89%
$ 848,110 $ 659,490
Apr 16, 1 PM $ 395.79
-0.68%
$ 855,766 $ 660,188
Apr 16, 12 PM $ 398.28
-0.10%
$ 861,153 $ 660,899
Apr 16, 11 AM $ 398.59
-0.06%
$ 861,819 $ 661,237
Apr 16, 10 AM $ 398.81
+0.07%
$ 862,299 $ 661,147
Apr 16, 9 AM $ 398.64
+0.52%
$ 861,932 $ 660,685
Apr 16, 8 AM $ 396.54
+0.69%
$ 857,390 $ 660,696
Apr 16, 7 AM $ 393.79
-0.08%
$ 851,448 $ 659,430
Apr 16, 6 AM $ 394.05
-0.08%
$ 851,994 $ 659,871
Apr 16, 5 AM $ 394.3
+0.06%
$ 852,551 $ 658,847
Apr 16, 4 AM $ 394.07
+0.00%
$ 852,045 $ 658,550
Apr 16, 3 AM $ 394.04
+0.09%
$ 851,988 $ 658,236
Apr 16, 2 AM $ 393.67
-0.21%
$ 851,184 $ 658,309
Apr 16, 1 AM $ 394.49
+0.09%
$ 852,954 $ 658,748
Apr 16, 12 AM $ 394.15
+0.57%
$ 852,220 $ 660,580
Apr 15, 11 PM $ 391.92
+0.17%
$ 847,389 $ 662,079
Apr 15, 10 PM $ 391.26
+0.39%
$ 845,980 $ 662,796
Apr 15, 9 PM $ 389.74
-0.09%
$ 842,679 $ 664,078
Apr 15, 8 PM $ 390.07
-0.20%
$ 843,396 $ 664,115
Apr 15, 7 PM $ 390.85
-0.11%
$ 845,093 $ 664,485
Apr 15, 6 PM $ 391.29
+0.42%
$ 846,033 $ 664,765
Apr 15, 5 PM $ 389.66
+0.31%
$ 842,508 $ 665,649
Apr 15, 4 PM $ 388.45
+0.73%
$ 839,898 $ 665,298
Apr 15, 3 PM $ 385.42
+0.60%
$ 833,350 $ 665,685
Apr 15, 2 PM $ 383.17
-0.82%
$ 828,476 $ 666,067
Apr 15, 1 PM $ 386.44
+4.02%
$ 835,538 $ 664,867
Apr 15, 12 PM $ 371.49
+0.07%
$ 803,234 $ 664,694
Apr 15, 11 AM $ 371.09
+0.01%
$ 802,349 $ 664,801
Apr 15, 10 AM $ 371.34
-0.06%
$ 802,893 $ 665,443
Apr 15, 9 AM $ 371.48
+0.28%
$ 803,213 $ 666,338
Apr 15, 8 AM $ 370.46
-0.08%
$ 800,991 $ 665,366
Apr 15, 7 AM $ 370.96
-0.11%
$ 802,081 $ 665,160
Apr 15, 6 AM $ 371.37
+0.28%
$ 802,968 $ 665,459
Apr 15, 5 AM $ 370.34
-0.02%
$ 800,741 $ 666,657
Apr 15, 4 AM $ 370.43
-0.33%
$ 800,934 $ 666,783
Apr 15, 3 AM $ 371.65
+0.06%
$ 803,574 $ 668,210
Apr 15, 2 AM $ 371.41
-0.06%
$ 803,055 $ 668,382
Apr 15, 1 AM $ 371.61
+0.31%
$ 803,481 $ 668,249
Apr 15, 12 AM $ 370.47
+0.88%
$ 801,010 $ 665,839
Apr 14, 11 PM $ 366.78
-0.67%
$ 793,036 $ 664,679
Apr 14, 10 PM $ 369.19
-0.02%
$ 798,253 $ 663,684
Apr 14, 9 PM $ 369.28
+0.08%
$ 798,451 $ 663,434
Apr 14, 8 PM $ 369.27
+0.73%
$ 798,421 $ 662,333
Apr 14, 7 PM $ 366.42
-0.02%
$ 792,263 $ 662,358
Apr 14, 6 PM $ 366.65
-1.10%
$ 792,763 $ 661,143