Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 PM $294.81
+0.00%
$637,299 $154,508
9:31 PM $294.8
+0.00%
$637,299 $154,530
9:30 PM $294.8
+0.00%
$637,299 $154,536
9:29 PM $294.91
+0.00%
$637,645 $154,555
9:28 PM $294.84
+0.00%
$637,645 $154,681
9:27 PM $294.84
+0.00%
$637,645 $154,677
9:26 PM $294.8
+0.00%
$637,645 $154,611
9:25 PM $294.78
+0.00%
$637,645 $154,596
9:24 PM $294.74
+0.00%
$637,277 $154,541
9:23 PM $294.76
+0.00%
$637,277 $154,692
9:22 PM $294.81
+0.00%
$637,277 $154,815
9:21 PM $294.75
+0.00%
$637,277 $154,943
9:20 PM $294.69
+0.00%
$637,277 $155,040
9:19 PM $294.7
+0.00%
$637,191 $155,150
9:18 PM $294.65
+0.00%
$637,191 $155,176
9:17 PM $294.69
+0.00%
$637,191 $155,209
9:16 PM $294.72
+0.00%
$637,191 $155,216
9:15 PM $294.65
+0.00%
$637,191 $155,098
9:14 PM $294.66
+0.00%
$637,104 $155,063
9:13 PM $294.65
+0.00%
$637,104 $155,072
9:12 PM $294.65
+0.00%
$637,104 $155,008
9:11 PM $294.66
+0.00%
$637,104 $154,970
9:10 PM $294.66
+0.00%
$637,104 $154,942
9:09 PM $294.5
+0.00%
$636,758 $155,008
9:08 PM $294.49
+0.00%
$636,758 $155,086
9:07 PM $294.49
+0.00%
$636,758 $155,164
9:06 PM $294.51
+0.00%
$636,758 $155,026
9:05 PM $294.53
+0.00%
$636,758 $155,020
9:04 PM $294.52
+0.00%
$636,802 $154,976
9:03 PM $294.53
+0.00%
$636,802 $154,975
9:02 PM $294.52
+0.00%
$636,802 $154,958
9:01 PM $294.53
+0.00%
$636,802 $154,982
9:00 PM $294.54
+0.00%
$636,802 $154,980
8:59 PM $294.9
+0.00%
$637,623 $154,963
8:58 PM $294.51
+0.00%
$637,623 $154,793
8:57 PM $294.58
+0.00%
$637,623 $154,967
8:56 PM $294.58
+0.00%
$637,623 $154,968
8:55 PM $294.56
+0.00%
$637,623 $154,734
8:54 PM $294.54
+0.00%
$636,845 $154,611
8:53 PM $294.55
+0.00%
$636,845 $154,509
8:52 PM $294.58
+0.00%
$636,845 $154,522
8:51 PM $294.6
+0.00%
$636,845 $154,568
8:50 PM $294.72
+0.00%
$636,845 $154,698
8:49 PM $294.58
+0.00%
$636,931 $154,768
8:48 PM $294.59
+0.00%
$636,931 $154,780
8:47 PM $294.75
+0.00%
$636,931 $154,780
8:46 PM $294.58
+0.00%
$636,931 $154,754
8:45 PM $294.62
+0.00%
$636,931 $154,834
8:44 PM $294.63
+0.00%
$637,039 $154,917
8:43 PM $294.63
+0.00%
$637,039 $155,034