Intuit (Ondo Tokenized) Historical Data

INTUon Page 26
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 303.98
+0.00%
$ 657,246 $ 661,228
9:42 AM $ 303.98
+0.00%
$ 657,246 $ 661,230
9:41 AM $ 302.75
+0.00%
$ 657,246 $ 661,288
9:40 AM $ 302.74
+0.00%
$ 657,246 $ 661,331
9:39 AM $ 302.74
+0.00%
$ 654,565 $ 661,372
9:38 AM $ 302.74
+0.00%
$ 654,565 $ 661,446
9:37 AM $ 302.73
+0.03%
$ 654,565 $ 661,462
9:36 AM $ 302.65
+0.00%
$ 654,565 $ 661,230
9:35 AM $ 302.67
+0.00%
$ 654,565 $ 661,232
9:34 AM $ 302.67
+0.00%
$ 654,418 $ 661,248
9:33 AM $ 302.66
+0.00%
$ 654,418 $ 661,266
9:32 AM $ 302.65
+0.00%
$ 654,418 $ 661,268
9:31 AM $ 302.71
+0.00%
$ 654,418 $ 661,231
9:30 AM $ 302.71
+0.00%
$ 654,418 $ 661,247
9:29 AM $ 302.72
+0.00%
$ 654,527 $ 661,221
9:28 AM $ 302.72
+0.00%
$ 654,527 $ 661,207
9:27 AM $ 302.72
+0.00%
$ 654,527 $ 661,187
9:26 AM $ 302.75
+0.00%
$ 654,527 $ 660,857
9:25 AM $ 302.76
+0.00%
$ 654,527 $ 660,857
9:24 AM $ 302.75
+0.00%
$ 654,602 $ 660,841
9:23 AM $ 302.74
+0.00%
$ 654,602 $ 660,847
9:22 AM $ 302.75
+0.00%
$ 654,602 $ 660,824
9:21 AM $ 302.83
+0.00%
$ 654,602 $ 660,895
9:20 AM $ 302.84
+0.00%
$ 654,602 $ 660,867
9:19 AM $ 302.84
+0.00%
$ 654,780 $ 660,868
9:18 AM $ 302.84
+0.00%
$ 654,780 $ 660,848
9:17 AM $ 302.84
+0.00%
$ 654,780 $ 660,783
9:16 AM $ 302.85
+0.00%
$ 654,780 $ 660,582
9:15 AM $ 302.84
+0.00%
$ 654,780 $ 660,541
9:14 AM $ 302.83
+0.00%
$ 654,776 $ 660,486
9:13 AM $ 302.85
+0.00%
$ 654,776 $ 660,454
9:12 AM $ 302.85
+0.00%
$ 654,776 $ 660,436
9:11 AM $ 303.03
+0.00%
$ 654,776 $ 660,580
9:10 AM $ 303.03
+0.00%
$ 654,776 $ 660,601
9:09 AM $ 303.04
+0.00%
$ 655,218 $ 660,615
9:08 AM $ 303.03
+0.00%
$ 655,218 $ 660,609
9:07 AM $ 303.04
+0.00%
$ 655,218 $ 660,574
9:06 AM $ 303
+0.00%
$ 655,218 $ 660,375
9:05 AM $ 303
+0.00%
$ 655,218 $ 660,354
9:04 AM $ 303
+0.00%
$ 655,127 $ 660,350
9:03 AM $ 303.01
+0.00%
$ 655,127 $ 660,355
9:02 AM $ 303
+0.00%
$ 655,127 $ 660,344
9:01 AM $ 302.89
+0.00%
$ 655,127 $ 660,303
9:00 AM $ 302.89
+0.00%
$ 655,127 $ 660,319
8:59 AM $ 302.88
+0.00%
$ 654,885 $ 660,345
8:58 AM $ 302.88
+0.00%
$ 654,885 $ 660,425
8:57 AM $ 302.88
+0.00%
$ 654,885 $ 660,498
8:56 AM $ 303
+0.00%
$ 654,885 $ 660,753
8:55 AM $ 302.99
+0.00%
$ 654,885 $ 660,796
8:54 AM $ 302.99
+0.00%
$ 655,122 $ 660,826