Intuit (Ondo Tokenized) Historical Data

INTUon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 366.65
-1.10%
$ 792,763 $ 661,143
Apr 14, 5 PM $ 370.72
-0.98%
$ 801,566 $ 659,941
Apr 14, 4 PM $ 374.41
+0.28%
$ 809,529 $ 659,695
Apr 14, 3 PM $ 373
-0.01%
$ 806,497 $ 659,813
Apr 14, 2 PM $ 373.05
+0.36%
$ 806,593 $ 659,538
Apr 14, 1 PM $ 371.45
-0.35%
$ 803,138 $ 659,399
Apr 14, 12 PM $ 372.74
+0.58%
$ 805,930 $ 659,383
Apr 14, 11 AM $ 370.59
+0.08%
$ 801,282 $ 659,985
Apr 14, 10 AM $ 370.32
-0.34%
$ 800,690 $ 659,445
Apr 14, 9 AM $ 371.85
+0.01%
$ 803,992 $ 658,500
Apr 14, 8 AM $ 371.82
-0.89%
$ 803,933 $ 660,256
Apr 14, 7 AM $ 375.21
+0.23%
$ 811,269 $ 660,384
Apr 14, 6 AM $ 374.34
+0.07%
$ 809,390 $ 659,784
Apr 14, 5 AM $ 374.07
-0.19%
$ 808,804 $ 659,015
Apr 14, 4 AM $ 374.77
+0.17%
$ 810,317 $ 658,312
Apr 14, 3 AM $ 374.27
-0.59%
$ 809,242 $ 657,734
Apr 14, 2 AM $ 376.54
+0.01%
$ 814,139 $ 657,641
Apr 14, 1 AM $ 376.56
+0.64%
$ 814,186 $ 657,964
Apr 14, 12 AM $ 374.04
+1.02%
$ 808,737 $ 659,264
Apr 13, 11 PM $ 370.24
+0.00%
$ 800,527 $ 660,643
Apr 13, 10 PM $ 370.19
-0.01%
$ 800,403 $ 661,169
Apr 13, 9 PM $ 370.22
+0.00%
$ 800,476 $ 660,422
Apr 13, 8 PM $ 370.2
+0.22%
$ 800,438 $ 660,992
Apr 13, 7 PM $ 369.4
+0.08%
$ 798,707 $ 661,041
Apr 13, 6 PM $ 369.09
-0.11%
$ 798,025 $ 662,383
Apr 13, 5 PM $ 369.49
+0.04%
$ 798,903 $ 661,767
Apr 13, 4 PM $ 369.36
+0.54%
$ 798,614 $ 662,543
Apr 13, 3 PM $ 367.38
+1.07%
$ 794,329 $ 661,204
Apr 13, 2 PM $ 363.51
+0.63%
$ 785,966 $ 660,642
Apr 13, 1 PM $ 361.24
+3.04%
$ 781,071 $ 660,192
Apr 13, 12 PM $ 350.61
-0.18%
$ 758,083 $ 657,517
Apr 13, 11 AM $ 351.23
-0.08%
$ 759,420 $ 656,383
Apr 13, 10 AM $ 351.53
+0.46%
$ 760,072 $ 655,870
Apr 13, 9 AM $ 349.92
-0.12%
$ 756,586 $ 655,944
Apr 13, 8 AM $ 350.34
+0.27%
$ 757,488 $ 655,583
Apr 13, 7 AM $ 349.4
+0.02%
$ 755,465 $ 655,243
Apr 13, 6 AM $ 349.34
+0.13%
$ 755,332 $ 655,566
Apr 13, 5 AM $ 348.88
+0.03%
$ 754,344 $ 656,584
Apr 13, 4 AM $ 348.77
-0.09%
$ 754,108 $ 655,642
Apr 13, 3 AM $ 349.1
-0.06%
$ 754,802 $ 655,889
Apr 13, 2 AM $ 349.3
+0.37%
$ 755,251 $ 655,199
Apr 13, 1 AM $ 348
-0.28%
$ 752,440 $ 655,201
Apr 13, 12 AM $ 348.97
-0.78%
$ 754,528 $ 654,939
Apr 12, 11 PM $ 351.72
-0.13%
$ 760,476 $ 652,581
Apr 12, 10 PM $ 352.17
+0.00%
$ 761,454 $ 652,009
Apr 12, 9 PM $ 352.19
+0.14%
$ 761,485 $ 651,920
Apr 12, 8 PM $ 351.69
+0.00%
$ 760,416 $ 652,344
Apr 12, 7 PM $ 351.68
-0.06%
$ 760,389 $ 652,418
Apr 12, 6 PM $ 352.08
-0.09%
$ 761,266 $ 652,539
Apr 12, 5 PM $ 352.4
+0.22%
$ 761,948 $ 653,376