Intuit (Ondo Tokenized) Historical Data

INTUon Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 303.91
+0.00%
$ 657,751 $ 661,381
9:59 AM $ 303.91
+0.00%
$ 657,101 $ 661,344
9:58 AM $ 303.9
+0.00%
$ 657,101 $ 661,345
9:57 AM $ 303.9
+0.00%
$ 657,101 $ 661,363
9:56 AM $ 304.14
+0.00%
$ 657,101 $ 661,419
9:55 AM $ 304.14
+0.00%
$ 657,101 $ 661,442
9:54 AM $ 304.15
+0.00%
$ 657,624 $ 661,485
9:53 AM $ 304.17
+0.00%
$ 657,624 $ 661,514
9:52 AM $ 304.17
+0.00%
$ 657,624 $ 661,534
9:51 AM $ 304.01
+0.00%
$ 657,624 $ 661,355
9:50 AM $ 304
+0.00%
$ 657,624 $ 661,340
9:49 AM $ 304.01
+0.00%
$ 657,310 $ 661,331
9:48 AM $ 303.99
+0.00%
$ 657,310 $ 661,319
9:47 AM $ 303.98
+0.00%
$ 657,310 $ 661,307
9:46 AM $ 303.98
+0.00%
$ 657,310 $ 661,328
9:45 AM $ 303.98
+0.00%
$ 657,310 $ 661,283
9:44 AM $ 303.98
+0.00%
$ 657,246 $ 661,253
9:43 AM $ 303.98
+0.00%
$ 657,246 $ 661,228
9:42 AM $ 303.98
+0.00%
$ 657,246 $ 661,230
9:41 AM $ 302.75
+0.00%
$ 657,246 $ 661,288
9:40 AM $ 302.74
+0.00%
$ 657,246 $ 661,331
9:39 AM $ 302.74
+0.00%
$ 654,565 $ 661,372
9:38 AM $ 302.74
+0.00%
$ 654,565 $ 661,446
9:37 AM $ 302.73
+0.03%
$ 654,565 $ 661,462
9:36 AM $ 302.65
+0.00%
$ 654,565 $ 661,230
9:35 AM $ 302.67
+0.00%
$ 654,565 $ 661,232
9:34 AM $ 302.67
+0.00%
$ 654,418 $ 661,248
9:33 AM $ 302.66
+0.00%
$ 654,418 $ 661,266
9:32 AM $ 302.65
+0.00%
$ 654,418 $ 661,268
9:31 AM $ 302.71
+0.00%
$ 654,418 $ 661,231
9:30 AM $ 302.71
+0.00%
$ 654,418 $ 661,247
9:29 AM $ 302.72
+0.00%
$ 654,527 $ 661,221
9:28 AM $ 302.72
+0.00%
$ 654,527 $ 661,207
9:27 AM $ 302.72
+0.00%
$ 654,527 $ 661,187
9:26 AM $ 302.75
+0.00%
$ 654,527 $ 660,857
9:25 AM $ 302.76
+0.00%
$ 654,527 $ 660,857
9:24 AM $ 302.75
+0.00%
$ 654,602 $ 660,841
9:23 AM $ 302.74
+0.00%
$ 654,602 $ 660,847
9:22 AM $ 302.75
+0.00%
$ 654,602 $ 660,824
9:21 AM $ 302.83
+0.00%
$ 654,602 $ 660,895
9:20 AM $ 302.84
+0.00%
$ 654,602 $ 660,867
9:19 AM $ 302.84
+0.00%
$ 654,780 $ 660,868
9:18 AM $ 302.84
+0.00%
$ 654,780 $ 660,848
9:17 AM $ 302.84
+0.00%
$ 654,780 $ 660,783
9:16 AM $ 302.85
+0.00%
$ 654,780 $ 660,582
9:15 AM $ 302.84
+0.00%
$ 654,780 $ 660,541
9:14 AM $ 302.83
+0.00%
$ 654,776 $ 660,486
9:13 AM $ 302.85
+0.00%
$ 654,776 $ 660,454
9:12 AM $ 302.85
+0.00%
$ 654,776 $ 660,436
9:11 AM $ 303.03
+0.00%
$ 654,776 $ 660,580