Intuit (Ondo Tokenized) Historical Data

INTUon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 352.4
+0.22%
$ 761,948 $ 653,376
Apr 12, 4 PM $ 351.88
+0.02%
$ 760,814 $ 652,324
Apr 12, 3 PM $ 351.8
-0.10%
$ 760,660 $ 653,127
Apr 12, 2 PM $ 352.14
+0.08%
$ 761,395 $ 652,800
Apr 12, 1 PM $ 351.86
+0.04%
$ 760,773 $ 652,727
Apr 12, 12 PM $ 351.72
+0.01%
$ 760,469 $ 653,164
Apr 12, 11 AM $ 351.7
-0.11%
$ 760,429 $ 653,316
Apr 12, 10 AM $ 352.09
+0.05%
$ 761,274 $ 654,050
Apr 12, 9 AM $ 351.93
-0.12%
$ 760,926 $ 654,919
Apr 12, 8 AM $ 352.35
+0.20%
$ 761,836 $ 654,941
Apr 12, 7 AM $ 351.65
-0.05%
$ 760,321 $ 655,242
Apr 12, 6 AM $ 351.83
-0.03%
$ 760,714 $ 655,395
Apr 12, 5 AM $ 351.94
-0.10%
$ 760,951 $ 655,182
Apr 12, 4 AM $ 352.29
+0.18%
$ 761,714 $ 656,481
Apr 12, 3 AM $ 351.68
-0.19%
$ 760,389 $ 655,961
Apr 12, 2 AM $ 352.35
-0.02%
$ 761,833 $ 655,929
Apr 12, 1 AM $ 352.43
+0.07%
$ 762,015 $ 655,237
Apr 12, 12 AM $ 352.19
+0.09%
$ 761,498 $ 654,526
Apr 11, 11 PM $ 351.89
-0.14%
$ 760,849 $ 655,877
Apr 11, 10 PM $ 352.41
+0.06%
$ 761,979 $ 656,158
Apr 11, 9 PM $ 352.3
-0.05%
$ 761,729 $ 656,355
Apr 11, 8 PM $ 352.48
+0.05%
$ 762,119 $ 656,330
Apr 11, 7 PM $ 352.46
+0.04%
$ 762,087 $ 656,543
Apr 11, 6 PM $ 352.36
+0.10%
$ 761,866 $ 657,033
Apr 11, 5 PM $ 352.07
+0.09%
$ 761,243 $ 657,031
Apr 11, 4 PM $ 351.72
-0.21%
$ 760,484 $ 657,959
Apr 11, 3 PM $ 352.45
+0.19%
$ 762,054 $ 658,503
Apr 11, 2 PM $ 351.77
-0.10%
$ 760,584 $ 659,827
Apr 11, 1 PM $ 352.09
+0.10%
$ 761,276 $ 660,457
Apr 11, 12 PM $ 351.73
-0.19%
$ 760,497 $ 662,438
Apr 11, 11 AM $ 352.41
+0.21%
$ 761,970 $ 663,324
Apr 11, 10 AM $ 351.67
-0.25%
$ 760,371 $ 664,086
Apr 11, 9 AM $ 352.55
+0.22%
$ 762,272 $ 664,587
Apr 11, 8 AM $ 351.78
+0.23%
$ 760,609 $ 663,899
Apr 11, 7 AM $ 350.95
-0.15%
$ 758,818 $ 663,366
Apr 11, 6 AM $ 351.36
+0.11%
$ 759,691 $ 662,785
Apr 11, 5 AM $ 350.97
-0.36%
$ 758,860 $ 663,130
Apr 11, 4 AM $ 352.23
-0.03%
$ 761,586 $ 662,551
Apr 11, 3 AM $ 352.35
+0.44%
$ 761,830 $ 662,827
Apr 11, 2 AM $ 350.81
+0.01%
$ 758,516 $ 662,385
Apr 11, 1 AM $ 350.79
-0.45%
$ 758,463 $ 662,551
Apr 11, 12 AM $ 352.38
+0.42%
$ 761,909 $ 663,684
Apr 10, 11 PM $ 350.98
-0.38%
$ 758,887 $ 662,256
Apr 10, 10 PM $ 352.33
+0.24%
$ 761,799 $ 662,230
Apr 10, 9 PM $ 351.5
+0.10%
$ 760,000 $ 661,270
Apr 10, 8 PM $ 350.84
+0.05%
$ 758,564 $ 662,243
Apr 10, 7 PM $ 350.93
+1.03%
$ 758,771 $ 661,494
Apr 10, 6 PM $ 348.11
+0.28%
$ 752,672 $ 661,254
Apr 10, 5 PM $ 347.12
+0.43%
$ 750,541 $ 662,919
Apr 10, 4 PM $ 345.65
-0.07%
$ 747,350 $ 662,853