Intuit (Ondo Tokenized) Historical Data

INTUon Page 29
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 304.03
+0.00%
$ 657,032 $ 660,797
10:25 AM $ 304.03
+0.00%
$ 657,032 $ 660,763
10:24 AM $ 304.02
+0.00%
$ 657,342 $ 660,768
10:23 AM $ 304.03
+0.00%
$ 657,342 $ 660,798
10:22 AM $ 304.04
+0.00%
$ 657,342 $ 660,826
10:21 AM $ 304.11
+0.00%
$ 657,342 $ 660,723
10:20 AM $ 304.11
+0.00%
$ 657,342 $ 660,788
10:19 AM $ 304.12
+0.00%
$ 657,551 $ 660,834
10:18 AM $ 304.12
+0.00%
$ 657,551 $ 660,876
10:17 AM $ 304.13
+0.00%
$ 657,551 $ 660,887
10:16 AM $ 304.27
+0.00%
$ 657,551 $ 660,941
10:15 AM $ 304.28
+0.00%
$ 657,551 $ 660,930
10:14 AM $ 304.29
+0.00%
$ 657,928 $ 660,925
10:13 AM $ 304.29
+0.00%
$ 657,928 $ 660,915
10:12 AM $ 304.3
+0.00%
$ 657,928 $ 660,908
10:11 AM $ 304.51
+0.00%
$ 657,928 $ 660,930
10:10 AM $ 304.5
+0.00%
$ 657,928 $ 660,920
10:09 AM $ 304.5
+0.00%
$ 658,379 $ 660,917
10:08 AM $ 304.5
+0.00%
$ 658,379 $ 660,948
10:07 AM $ 304.51
+0.00%
$ 658,379 $ 660,941
10:06 AM $ 304.22
+0.00%
$ 658,379 $ 660,982
10:05 AM $ 304.22
+0.00%
$ 658,379 $ 660,990
10:04 AM $ 304.21
+0.00%
$ 657,751 $ 661,010
10:03 AM $ 304.2
+0.00%
$ 657,751 $ 661,027
10:02 AM $ 304.19
+0.00%
$ 657,751 $ 661,080
10:01 AM $ 303.92
+0.00%
$ 657,751 $ 661,412
10:00 AM $ 303.91
+0.00%
$ 657,751 $ 661,381
9:59 AM $ 303.91
+0.00%
$ 657,101 $ 661,344
9:58 AM $ 303.9
+0.00%
$ 657,101 $ 661,345
9:57 AM $ 303.9
+0.00%
$ 657,101 $ 661,363
9:56 AM $ 304.14
+0.00%
$ 657,101 $ 661,419
9:55 AM $ 304.14
+0.00%
$ 657,101 $ 661,442
9:54 AM $ 304.15
+0.00%
$ 657,624 $ 661,485
9:53 AM $ 304.17
+0.00%
$ 657,624 $ 661,514
9:52 AM $ 304.17
+0.00%
$ 657,624 $ 661,534
9:51 AM $ 304.01
+0.00%
$ 657,624 $ 661,355
9:50 AM $ 304
+0.00%
$ 657,624 $ 661,340
9:49 AM $ 304.01
+0.00%
$ 657,310 $ 661,331
9:48 AM $ 303.99
+0.00%
$ 657,310 $ 661,319
9:47 AM $ 303.98
+0.00%
$ 657,310 $ 661,307
9:46 AM $ 303.98
+0.00%
$ 657,310 $ 661,328
9:45 AM $ 303.98
+0.00%
$ 657,310 $ 661,283
9:44 AM $ 303.98
+0.00%
$ 657,246 $ 661,253
9:43 AM $ 303.98
+0.00%
$ 657,246 $ 661,228
9:42 AM $ 303.98
+0.00%
$ 657,246 $ 661,230
9:41 AM $ 302.75
+0.00%
$ 657,246 $ 661,288
9:40 AM $ 302.74
+0.00%
$ 657,246 $ 661,331
9:39 AM $ 302.74
+0.00%
$ 654,565 $ 661,372
9:38 AM $ 302.74
+0.00%
$ 654,565 $ 661,446
9:37 AM $ 302.73
+0.03%
$ 654,565 $ 661,462