Intuit (Ondo Tokenized) Historical Data

INTUon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 403.41
-0.62%
$ 872,230 $ 660,458
Apr 8, 2 PM $ 405.93
+1.21%
$ 877,685 $ 661,846
Apr 8, 1 PM $ 401.1
-4.53%
$ 867,253 $ 661,622
Apr 8, 12 PM $ 420.16
-0.03%
$ 908,446 $ 657,942
Apr 8, 11 AM $ 420.27
-0.41%
$ 908,690 $ 658,190
Apr 8, 10 AM $ 421.98
+0.06%
$ 912,392 $ 659,113
Apr 8, 9 AM $ 421.72
-0.19%
$ 911,833 $ 659,253
Apr 8, 8 AM $ 422.53
+0.42%
$ 913,585 $ 658,917
Apr 8, 7 AM $ 420.75
+0.08%
$ 909,734 $ 659,023
Apr 8, 6 AM $ 420.41
-0.46%
$ 909,007 $ 658,870
Apr 8, 5 AM $ 422.53
+0.01%
$ 913,587 $ 659,202
Apr 8, 4 AM $ 422.26
+1.26%
$ 913,000 $ 658,007
Apr 8, 3 AM $ 417.48
+0.09%
$ 902,666 $ 657,389
Apr 8, 2 AM $ 417.11
-0.24%
$ 901,862 $ 657,388
Apr 8, 1 AM $ 418.43
+0.48%
$ 904,715 $ 656,622
Apr 8, 12 AM $ 416.42
+0.05%
$ 900,368 $ 656,036
Apr 7, 11 PM $ 416.21
+0.18%
$ 899,914 $ 656,335
Apr 7, 10 PM $ 415.46
+1.05%
$ 898,298 $ 655,146
Apr 7, 9 PM $ 411.16
-0.03%
$ 889,001 $ 654,338
Apr 7, 8 PM $ 411.27
+0.04%
$ 889,234 $ 654,204
Apr 7, 7 PM $ 411.13
-0.32%
$ 888,932 $ 655,653
Apr 7, 6 PM $ 412.44
-0.21%
$ 891,768 $ 655,869
Apr 7, 5 PM $ 413.3
-0.66%
$ 893,628 $ 654,347
Apr 7, 4 PM $ 416.06
+0.43%
$ 899,593 $ 655,250
Apr 7, 3 PM $ 414.26
-0.33%
$ 895,696 $ 655,893
Apr 7, 2 PM $ 415.63
-0.64%
$ 898,655 $ 654,480
Apr 7, 1 PM $ 418.28
-0.08%
$ 904,386 $ 655,074
Apr 7, 12 PM $ 418.63
+0.37%
$ 905,152 $ 656,620
Apr 7, 11 AM $ 417.11
-0.19%
$ 901,871 $ 656,183
Apr 7, 10 AM $ 415.8
+0.29%
$ 899,023 $ 655,048
Apr 7, 9 AM $ 414.59
-0.03%
$ 896,412 $ 654,269
Apr 7, 8 AM $ 414.63
-0.35%
$ 896,489 $ 653,879
Apr 7, 7 AM $ 416.08
-0.55%
$ 899,631 $ 653,717
Apr 7, 6 AM $ 415.73
-0.64%
$ 898,881 $ 653,480
Apr 7, 5 AM $ 415.47
+0.16%
$ 898,311 $ 653,841
Apr 7, 4 AM $ 418.17
+0.77%
$ 904,148 $ 654,369
Apr 7, 3 AM $ 415.41
+0.07%
$ 898,182 $ 654,684
Apr 7, 2 AM $ 415.09
-0.73%
$ 897,504 $ 655,138
Apr 7, 1 AM $ 418.41
+0.65%
$ 904,683 $ 655,565
Apr 7, 12 AM $ 415.43
-0.68%
$ 898,226 $ 657,324
Apr 6, 11 PM $ 418.26
+0.02%
$ 904,352 $ 659,266
Apr 6, 10 PM $ 418.19
+0.69%
$ 904,199 $ 658,968
Apr 6, 9 PM $ 415.3
+0.11%
$ 897,948 $ 660,282
Apr 6, 8 PM $ 414.86
-0.25%
$ 897,001 $ 659,855
Apr 6, 7 PM $ 415.87
+0.00%
$ 899,170 $ 658,731
Apr 6, 6 PM $ 415.88
+0.19%
$ 899,200 $ 658,208
Apr 6, 5 PM $ 415.11
-0.76%
$ 897,535 $ 658,133
Apr 6, 4 PM $ 418.26
+0.19%
$ 904,344 $ 657,529
Apr 6, 3 PM $ 417.53
+0.50%
$ 902,763 $ 657,847
Apr 6, 2 PM $ 415.43
-0.78%
$ 898,231 $ 657,412