Intuit (Ondo Tokenized) Historical Data

INTUon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 415.43
-0.78%
$ 898,231 $ 657,412
Apr 6, 1 PM $ 418.68
-1.70%
$ 905,252 $ 656,546
Apr 6, 12 PM $ 425.94
+0.01%
$ 920,950 $ 654,362
Apr 6, 11 AM $ 425.9
+0.01%
$ 920,873 $ 655,180
Apr 6, 10 AM $ 425.83
-0.50%
$ 920,720 $ 655,925
Apr 6, 9 AM $ 428.02
+0.14%
$ 925,451 $ 655,936
Apr 6, 8 AM $ 427.45
-0.02%
$ 924,215 $ 657,202
Apr 6, 7 AM $ 428.14
+0.06%
$ 925,713 $ 656,478
Apr 6, 6 AM $ 427.64
+0.01%
$ 924,630 $ 657,057
Apr 6, 5 AM $ 427.53
-0.22%
$ 924,385 $ 656,682
Apr 6, 4 AM $ 429.14
+0.01%
$ 927,874 $ 656,397
Apr 6, 3 AM $ 428.89
+0.07%
$ 927,336 $ 655,377
Apr 6, 2 AM $ 428.57
-0.20%
$ 926,644 $ 654,749
Apr 6, 1 AM $ 429.46
-2.30%
$ 928,555 $ 654,320
Apr 6, 12 AM $ 439.58
+3.90%
$ 950,442 $ 652,344
Apr 5, 11 PM $ 423.07
-0.71%
$ 914,748 $ 650,302
Apr 5, 10 PM $ 426.11
-0.11%
$ 921,315 $ 650,418
Apr 5, 9 PM $ 426.59
+0.81%
$ 922,369 $ 650,061
Apr 5, 8 PM $ 423.18
-0.02%
$ 914,978 $ 650,711
Apr 5, 7 PM $ 423.25
-0.07%
$ 915,135 $ 651,610
Apr 5, 6 PM $ 423.56
-0.06%
$ 915,803 $ 652,736
Apr 5, 5 PM $ 423.81
+0.07%
$ 916,357 $ 651,992
Apr 5, 4 PM $ 423.48
-0.72%
$ 915,640 $ 652,289
Apr 5, 3 PM $ 426.53
+0.83%
$ 922,229 $ 652,108
Apr 5, 2 PM $ 423.01
-0.82%
$ 914,622 $ 652,432
Apr 5, 1 PM $ 426.52
+0.78%
$ 922,208 $ 651,998
Apr 5, 12 PM $ 423.23
-0.64%
$ 915,091 $ 652,601
Apr 5, 11 AM $ 425.95
+0.63%
$ 920,982 $ 652,858
Apr 5, 10 AM $ 423.29
-0.78%
$ 915,221 $ 653,509
Apr 5, 9 AM $ 426.6
-0.01%
$ 922,385 $ 653,669
Apr 5, 8 AM $ 426.63
+0.02%
$ 922,446 $ 653,455
Apr 5, 7 AM $ 426.57
+0.84%
$ 922,313 $ 653,335
Apr 5, 6 AM $ 423
-0.86%
$ 914,595 $ 654,092
Apr 5, 5 AM $ 426.59
+0.11%
$ 922,366 $ 655,132
Apr 5, 4 AM $ 426.05
+0.06%
$ 921,182 $ 655,352
Apr 5, 3 AM $ 425.79
-0.09%
$ 920,631 $ 655,862
Apr 5, 2 AM $ 426.18
-0.05%
$ 921,474 $ 655,593
Apr 5, 1 AM $ 426.44
+0.02%
$ 922,028 $ 655,292
Apr 5, 12 AM $ 426.41
+0.64%
$ 921,965 $ 655,197
Apr 4, 11 PM $ 423.24
+0.01%
$ 915,126 $ 655,272
Apr 4, 10 PM $ 423.02
-0.06%
$ 914,632 $ 655,016
Apr 4, 9 PM $ 423.27
+0.04%
$ 915,170 $ 653,829
Apr 4, 8 PM $ 426.31
+0.74%
$ 921,763 $ 654,095
Apr 4, 7 PM $ 423.32
-0.79%
$ 915,285 $ 653,342
Apr 4, 6 PM $ 426.68
+0.81%
$ 922,559 $ 652,794
Apr 4, 5 PM $ 423.33
+0.05%
$ 915,313 $ 653,826
Apr 4, 4 PM $ 423.1
-0.04%
$ 914,811 $ 653,921
Apr 4, 3 PM $ 423.25
-0.77%
$ 915,143 $ 653,607
Apr 4, 2 PM $ 426.56
+0.78%
$ 922,296 $ 654,127
Apr 4, 1 PM $ 423.24
-0.80%
$ 915,120 $ 654,182