Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $335.14
-0.09%
$724,629 $153,358
Sep 6, 10 AM $335.57
+0.06%
$725,559 $152,467
Sep 6, 9 AM $335.65
-0.35%
$725,732 $150,704
Sep 6, 8 AM $336.9
-0.02%
$728,434 $150,294
Sep 6, 7 AM $337.01
+0.29%
$728,672 $150,366
Sep 6, 6 AM $336.27
+0.12%
$727,072 $150,000
Sep 6, 5 AM $335.82
+0.03%
$726,099 $149,026
Sep 6, 4 AM $335.66
-0.12%
$725,753 $150,032
Sep 6, 3 AM $336.15
+0.17%
$726,813 $149,215
Sep 6, 2 AM $335.84
-0.26%
$726,142 $146,916
Sep 6, 1 AM $336.84
+0.20%
$728,305 $148,343
Sep 6, 12 AM $336.22
-0.11%
$726,964 $149,342
Sep 5, 11 PM $336.89
+0.33%
$728,413 $148,635
Sep 5, 10 PM $335.91
+0.55%
$726,294 $146,553
Sep 5, 9 PM $334.09
-0.11%
$722,359 $147,006
Sep 5, 8 PM $334.5
-0.21%
$723,245 $147,521
Sep 5, 7 PM $335.01
-0.23%
$724,348 $148,272
Sep 5, 6 PM $335.92
+0.16%
$726,315 $149,432
Sep 5, 5 PM $335.6
+0.45%
$725,623 $150,949
Sep 5, 4 PM $334.25
-0.04%
$722,705 $151,258
Sep 5, 3 PM $334.41
+0.01%
$723,050 $153,291
Sep 5, 2 PM $334.45
+0.13%
$723,137 $155,645
Sep 5, 1 PM $334.21
-0.01%
$722,618 $166,887
Sep 5, 12 PM $334.24
-0.29%
$722,683 $170,273
Sep 5, 11 AM $335.42
+0.17%
$725,234 $172,250
Sep 5, 10 AM $335.07
+0.33%
$724,478 $173,716
Sep 5, 9 AM $334.21
-0.38%
$722,618 $173,981
Sep 5, 8 AM $335.38
-0.02%
$725,148 $175,254
Sep 5, 7 AM $335.65
+0.39%
$725,732 $175,952
Sep 5, 6 AM $334.25
-0.04%
$722,705 $176,978
Sep 5, 5 AM $334.64
-0.32%
$723,548 $176,925
Sep 5, 4 AM $335.73
+0.39%
$725,905 $175,712
Sep 5, 3 AM $334.7
+0.06%
$723,678 $174,870
Sep 5, 2 AM $334.74
-0.14%
$723,764 $175,724
Sep 5, 1 AM $335.46
+0.20%
$725,321 $175,334
Sep 5, 12 AM $334.88
-0.19%
$724,067 $176,105
Sep 4, 11 PM $335.51
+0.16%
$725,429 $177,641
Sep 4, 10 PM $334.98
-0.10%
$724,283 $177,611
Sep 4, 9 PM $335.32
+0.06%
$725,018 $177,384
Sep 4, 8 PM $335.1
-0.10%
$724,542 $178,213
Sep 4, 7 PM $335.42
+0.16%
$725,234 $178,486
Sep 4, 6 PM $334.78
-0.19%
$723,850 $178,650
Sep 4, 5 PM $335.36
-0.01%
$725,105 $190,025
Sep 4, 4 PM $335.79
+0.10%
$726,034 $190,243
Sep 4, 3 PM $335.68
+0.13%
$725,796 $195,482
Sep 4, 2 PM $335.26
-0.10%
$724,888 $196,975
Sep 4, 1 PM $335.07
-2.62%
$724,478 $191,839
Sep 4, 12 PM $344.12
-0.02%
$744,045 $189,125
Sep 4, 11 AM $344.2
-0.48%
$744,218 $188,529
Sep 4, 10 AM $345.85
+0.10%
$747,786 $188,254