Intuit (Ondo Tokenized) Historical Data

INTUon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 307.65
-5.66%
$ 665,195 $ 677,779
May 21, 12 PM $ 326.1
-1.78%
$ 705,088 $ 677,497
May 21, 11 AM $ 332.02
-0.77%
$ 717,879 $ 677,497
May 21, 10 AM $ 334.61
-0.72%
$ 723,476 $ 676,597
May 21, 9 AM $ 337.03
+0.42%
$ 728,710 $ 675,301
May 21, 8 AM $ 335.6
+0.79%
$ 725,630 $ 675,276
May 21, 7 AM $ 333.16
-0.56%
$ 720,352 $ 674,565
May 21, 6 AM $ 335.04
-0.16%
$ 724,415 $ 674,171
May 21, 5 AM $ 335.7
+0.02%
$ 725,830 $ 674,867
May 21, 4 AM $ 335.48
-0.02%
$ 725,355 $ 674,135
May 21, 3 AM $ 335.56
+0.09%
$ 725,532 $ 673,773
May 21, 2 AM $ 335.25
+0.02%
$ 724,872 $ 673,431
May 21, 1 AM $ 335.55
+0.16%
$ 725,506 $ 673,909
May 21, 12 AM $ 335.11
+0.58%
$ 724,571 $ 674,213
May 20, 11 PM $ 333.17
+0.04%
$ 720,367 $ 673,313
May 20, 10 PM $ 332.88
+0.33%
$ 719,745 $ 672,796
May 20, 9 PM $ 331.76
-3.86%
$ 717,313 $ 672,621
May 20, 8 PM $ 345.07
-10.82%
$ 746,089 $ 668,070
May 20, 7 PM $ 386.93
+0.05%
$ 836,597 $ 658,990
May 20, 6 PM $ 386.75
+0.09%
$ 836,227 $ 659,036
May 20, 5 PM $ 386.42
-0.01%
$ 835,513 $ 659,850
May 20, 4 PM $ 386.48
-0.49%
$ 835,625 $ 660,953
May 20, 3 PM $ 388.36
-0.43%
$ 839,695 $ 661,824
May 20, 2 PM $ 390.05
+0.74%
$ 843,362 $ 662,150
May 20, 1 PM $ 387.18
-3.15%
$ 837,151 $ 662,110
May 20, 12 PM $ 399.83
-0.28%
$ 864,505 $ 660,925
May 20, 11 AM $ 400.86
+0.17%
$ 866,737 $ 659,480
May 20, 10 AM $ 400.19
+0.06%
$ 865,268 $ 661,412
May 20, 9 AM $ 399.96
-0.74%
$ 864,776 $ 661,886
May 20, 8 AM $ 402.87
+0.05%
$ 871,071 $ 661,559
May 20, 7 AM $ 402.66
-0.36%
$ 870,628 $ 663,264
May 20, 6 AM $ 404.23
+0.50%
$ 874,020 $ 663,666
May 20, 5 AM $ 402.12
-0.48%
$ 869,445 $ 663,832
May 20, 4 AM $ 404.04
+0.40%
$ 873,595 $ 663,260
May 20, 3 AM $ 402.44
+0.06%
$ 870,135 $ 664,433
May 20, 2 AM $ 402.19
+0.01%
$ 869,598 $ 665,191
May 20, 1 AM $ 402.14
+0.01%
$ 869,502 $ 665,760
May 20, 12 AM $ 402.09
+0.00%
$ 869,396 $ 665,075
May 19, 11 PM $ 402.08
-0.03%
$ 869,367 $ 665,552
May 19, 10 PM $ 403.84
+0.43%
$ 873,171 $ 665,561
May 19, 9 PM $ 402.11
-0.03%
$ 869,435 $ 664,351
May 19, 8 PM $ 402.22
-0.46%
$ 869,657 $ 664,801
May 19, 7 PM $ 404.08
+0.43%
$ 873,692 $ 665,313
May 19, 6 PM $ 402.34
-0.41%
$ 869,926 $ 666,116
May 19, 5 PM $ 403.99
-0.23%
$ 873,489 $ 664,945
May 19, 4 PM $ 404.93
-0.87%
$ 875,518 $ 664,467
May 19, 3 PM $ 408.48
-1.53%
$ 883,202 $ 664,279
May 19, 2 PM $ 414.76
-1.53%
$ 896,775 $ 664,284
May 19, 1 PM $ 422.71
+2.36%
$ 913,963 $ 664,564
May 19, 12 PM $ 412.96
+0.11%
$ 892,885 $ 664,745