Intuit (Ondo Tokenized) Historical Data

INTUon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 275.3
-0.21%
$ 595,243 $ 666,017
Jul 11, 2 PM $ 275.89
+0.05%
$ 596,524 $ 665,300
Jul 11, 1 PM $ 275.75
+0.05%
$ 596,220 $ 666,521
Jul 11, 12 PM $ 275.61
+0.20%
$ 595,911 $ 667,066
Jul 11, 11 AM $ 275.04
-0.12%
$ 594,688 $ 666,972
Jul 11, 10 AM $ 275.36
+0.08%
$ 595,365 $ 667,715
Jul 11, 9 AM $ 275.12
+0.10%
$ 594,858 $ 667,099
Jul 11, 8 AM $ 274.85
-0.35%
$ 594,268 $ 666,296
Jul 11, 7 AM $ 275.82
+0.28%
$ 596,365 $ 668,054
Jul 11, 6 AM $ 275.05
-0.21%
$ 594,698 $ 667,243
Jul 11, 5 AM $ 275.63
+0.04%
$ 595,951 $ 667,059
Jul 11, 4 AM $ 275.51
+0.01%
$ 595,702 $ 666,839
Jul 11, 3 AM $ 275.49
+0.03%
$ 595,659 $ 666,541
Jul 11, 2 AM $ 275.42
+0.20%
$ 595,494 $ 665,221
Jul 11, 1 AM $ 274.87
-0.33%
$ 594,322 $ 665,798
Jul 11, 12 AM $ 275.79
+0.01%
$ 596,308 $ 665,386
Jul 10, 11 PM $ 275.77
-0.01%
$ 596,252 $ 665,133
Jul 10, 10 PM $ 275.81
-0.09%
$ 596,343 $ 666,196
Jul 10, 9 PM $ 276.07
+0.19%
$ 596,908 $ 666,285
Jul 10, 8 PM $ 275.53
-0.41%
$ 595,749 $ 666,089
Jul 10, 7 PM $ 276.68
+0.49%
$ 598,224 $ 665,176
Jul 10, 6 PM $ 275.32
+0.18%
$ 595,294 $ 665,036
Jul 10, 5 PM $ 274.84
-0.42%
$ 594,248 $ 664,334
Jul 10, 4 PM $ 275.98
-1.10%
$ 596,725 $ 663,586
Jul 10, 3 PM $ 279.06
+0.39%
$ 603,382 $ 662,730
Jul 10, 2 PM $ 277.98
-0.48%
$ 601,037 $ 662,836
Jul 10, 1 PM $ 279.31
+0.04%
$ 603,904 $ 663,245
Jul 10, 12 PM $ 279.2
+0.15%
$ 603,687 $ 665,166
Jul 10, 11 AM $ 278.79
+0.07%
$ 602,794 $ 666,324
Jul 10, 10 AM $ 278.59
-0.01%
$ 602,367 $ 666,236
Jul 10, 9 AM $ 278.62
-0.21%
$ 602,431 $ 667,639
Jul 10, 8 AM $ 279.21
+1.88%
$ 603,707 $ 667,952
Jul 10, 7 AM $ 274.05
+0.02%
$ 592,548 $ 667,912
Jul 10, 6 AM $ 274.02
-0.08%
$ 592,486 $ 666,968
Jul 10, 5 AM $ 274.24
-0.14%
$ 592,963 $ 665,687
Jul 10, 4 AM $ 274.63
+0.35%
$ 593,803 $ 666,599
Jul 10, 3 AM $ 273.71
-0.07%
$ 591,796 $ 666,908
Jul 10, 2 AM $ 273.89
+0.03%
$ 592,205 $ 666,358
Jul 10, 1 AM $ 273.83
+0.02%
$ 592,058 $ 666,854
Jul 10, 12 AM $ 273.77
-0.28%
$ 591,929 $ 666,826
Jul 9, 11 PM $ 274.54
+0.13%
$ 593,607 $ 667,045
Jul 9, 10 PM $ 274.19
+0.02%
$ 592,836 $ 665,790
Jul 9, 9 PM $ 274.12
-0.02%
$ 592,701 $ 665,434
Jul 9, 8 PM $ 274.19
-0.09%
$ 592,835 $ 665,781
Jul 9, 7 PM $ 274.43
+0.26%
$ 593,359 $ 666,610
Jul 9, 6 PM $ 273.73
+0.13%
$ 591,853 $ 665,991
Jul 9, 5 PM $ 273.39
-0.07%
$ 591,114 $ 666,371
Jul 9, 4 PM $ 273.61
+0.23%
$ 591,582 $ 666,991
Jul 9, 3 PM $ 272.96
+0.14%
$ 590,179 $ 667,297
Jul 9, 2 PM $ 272.59
+1.00%
$ 589,375 $ 667,184