Intuit (Ondo Tokenized) Historical Data

INTUon Page 9
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 303.42
+0.00%
$ 656,601 $ 659,528
1:00 AM $ 303.41
+0.00%
$ 656,601 $ 659,585
12:59 AM $ 303.41
+0.00%
$ 656,019 $ 659,626
12:58 AM $ 303.4
+0.00%
$ 656,019 $ 659,633
12:57 AM $ 303.39
+0.00%
$ 656,019 $ 659,640
12:56 AM $ 303.43
+0.00%
$ 656,019 $ 659,814
12:55 AM $ 303.44
+0.00%
$ 656,019 $ 659,803
12:54 AM $ 303.45
+0.00%
$ 656,100 $ 659,750
12:53 AM $ 303.44
+0.00%
$ 656,100 $ 659,721
12:52 AM $ 303.44
+0.00%
$ 656,100 $ 659,686
12:51 AM $ 302.8
+0.00%
$ 656,100 $ 659,688
12:50 AM $ 302.79
+0.00%
$ 656,100 $ 659,719
12:49 AM $ 302.72
+0.00%
$ 654,536 $ 659,751
12:48 AM $ 302.72
+0.00%
$ 654,536 $ 659,807
12:47 AM $ 302.73
+0.00%
$ 654,536 $ 659,786
12:46 AM $ 302.84
+0.00%
$ 654,536 $ 659,620
12:45 AM $ 302.83
+0.00%
$ 654,536 $ 659,628
12:44 AM $ 302.84
+0.00%
$ 654,798 $ 659,661
12:43 AM $ 302.84
+0.00%
$ 654,798 $ 659,680
12:42 AM $ 302.84
+0.00%
$ 654,798 $ 659,718
12:41 AM $ 302.82
+0.00%
$ 654,798 $ 659,579
12:40 AM $ 302.83
+0.00%
$ 654,798 $ 659,596
12:39 AM $ 302.83
+0.00%
$ 654,775 $ 659,610
12:38 AM $ 302.83
+0.00%
$ 654,775 $ 659,577
12:37 AM $ 302.83
+0.00%
$ 654,775 $ 659,551
12:36 AM $ 302.7
+0.00%
$ 654,775 $ 659,496
12:35 AM $ 302.7
+0.00%
$ 654,775 $ 659,463
12:34 AM $ 302.69
+0.00%
$ 654,463 $ 659,532
12:33 AM $ 302.68
+0.00%
$ 654,463 $ 659,566
12:32 AM $ 302.68
+0.00%
$ 654,463 $ 659,612
12:31 AM $ 302.53
+0.00%
$ 654,463 $ 659,970
12:30 AM $ 302.52
+0.00%
$ 654,463 $ 660,000
12:29 AM $ 302.51
+0.00%
$ 654,070 $ 660,004
12:28 AM $ 302.51
+0.00%
$ 654,070 $ 660,048
12:27 AM $ 302.52
+0.00%
$ 654,070 $ 660,102
12:26 AM $ 302.48
+0.00%
$ 654,070 $ 659,995
12:25 AM $ 302.46
+0.00%
$ 654,070 $ 660,014
12:24 AM $ 302.45
+0.00%
$ 653,956 $ 660,008
12:23 AM $ 302.46
+0.00%
$ 653,956 $ 659,994
12:22 AM $ 302.46
+0.00%
$ 653,956 $ 659,990
12:21 AM $ 302.25
+0.00%
$ 653,956 $ 660,009
12:20 AM $ 302.24
+0.00%
$ 653,956 $ 660,050
12:19 AM $ 302.24
+0.00%
$ 653,485 $ 660,110
12:18 AM $ 302.22
+0.00%
$ 653,485 $ 660,113
12:17 AM $ 302.22
+0.00%
$ 653,485 $ 660,103
12:16 AM $ 302.13
+0.00%
$ 653,485 $ 660,211
12:15 AM $ 302.13
+0.00%
$ 653,485 $ 660,159
12:14 AM $ 302.13
+0.00%
$ 653,256 $ 660,153
12:13 AM $ 302.13
+0.00%
$ 653,256 $ 660,149
12:12 AM $ 302.13
+0.00%
$ 653,256 $ 660,133