Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000359
+0.00%
$358,425 $872
Yesterday $0.00036
-0.48%
$359,601 $762
Sep 25, 2026 $0.000358
+6.66%
$357,746 $1,835
Sep 24, 2026 $0.000336
-4.94%
$335,952 $4,062
Sep 23, 2026 $0.000347
-9.04%
$347,166 $3,855
Sep 22, 2026 $0.000381
-8.48%
$380,614 $5,313
Sep 21, 2026 $0.000415
+13.13%
$414,695 $10,443
Sep 20, 2026 $0.000357
-0.79%
$356,944 $2,673
Sep 19, 2026 $0.00036
-1.70%
$360,456 $6,914
Sep 18, 2026 $0.000364
+36.82%
$363,468 $20,033
Sep 17, 2026 $0.000262
+8.02%
$261,734 $3,209
Sep 16, 2026 $0.000239
-1.59%
$238,576 $3,689
Sep 15, 2026 $0.000237
-3.46%
$237,031 $1,676
Sep 14, 2026 $0.000245
-5.27%
$244,510 $18,129
Sep 13, 2026 $0.000305
+2.66%
$304,559 $6,739
Sep 12, 2026 $0.000297
+17.47%
$296,618 $3,211
Sep 11, 2026 $0.00018
-20.42%
$179,945 $1
Sep 10, 2026 $0.000226
+7.00%
$226,130 $60,829
Sep 9, 2026 $0.000212
-18.92%
$211,048 $72,761
Sep 8, 2026 $0.000261
-6.12%
$260,900 $66,678
Sep 7, 2026 $0.000278
-7.95%
$277,813 $63,453
Sep 6, 2026 $0.000301
-11.41%
$301,509 $72,945
Sep 5, 2026 $0.00034
-0.19%
$339,897 $62,455
Sep 4, 2026 $0.00034
-8.47%
$340,556 $58,714
Sep 3, 2026 $0.000373
+6.49%
$371,687 $61,663
Sep 2, 2026 $0.000352
-11.31%
$349,894 $67,656
Sep 1, 2026 $0.000396
+1.98%
$396,268 $6,129
Aug 31, 2026 $0.000386
+7.23%
$387,839 $2,159
Aug 30, 2026 $0.000369
-5.77%
$357,337 $2,978
Aug 29, 2026 $0.000388
+0.00%
$387,775 $63,698
Aug 28, 2026 $0.000388
-9.30%
$387,772 $63,564
Aug 27, 2026 $0.000425
+13.53%
$427,352 $75,508
Aug 26, 2026 $0.000353
-3.05%
$373,914 $65,952
Aug 25, 2026 $0.000364
-3.29%
$363,516 $64,623
Aug 24, 2026 $0.000376
-4.38%
$375,965 $61,656
Aug 23, 2026 $0.000392
-4.75%
$393,182 $67,115
Aug 22, 2026 $0.000412
-0.67%
$411,020 $66,512
Aug 21, 2026 $0.000414
+3.72%
$414,239 $79,248
Aug 20, 2026 $0.000399
-7.30%
$399,121 $65,874
Aug 19, 2026 $0.00043
+11.25%
$430,192 $71,894
Aug 18, 2026 $0.000387
-7.56%
$386,092 $73,096
Aug 17, 2026 $0.000417
-5.85%
$418,160 $61,937
Aug 16, 2026 $0.000443
-12.09%
$443,288 $70,900
Aug 15, 2026 $0.000503
+1.39%
$503,324 $60,714
Aug 14, 2026 $0.000494
-3.26%
$495,754 $64,601
Aug 13, 2026 $0.00051
-9.80%
$510,924 $78,678
Aug 12, 2026 $0.000566
+13.93%
$565,548 $78,237
Aug 11, 2026 $0.000496
-11.82%
$496,620 $70,630
Aug 10, 2026 $0.000563
+1.34%
$562,748 $192,794
Aug 9, 2026 $0.000556
-25.45%
$555,150 $100,021
Download