114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 1.04 million $ 70,175
Yesterday $ 0.00102
+11.57%
$ 1.02 million $ 70,562
Jun 14, 2026 $ 0.00091
-9.58%
$ 910,169 $ 84,585
Jun 13, 2026 $ 0.00101
-3.15%
$ 1.01 million $ 73,643
Jun 12, 2026 $ 0.00104
-4.11%
$ 1.04 million $ 68,738
Jun 11, 2026 $ 0.00108
-0.20%
$ 1.08 million $ 79,016
Jun 10, 2026 $ 0.00109
+0.05%
$ 1.09 million $ 84,968
Jun 9, 2026 $ 0.00109
-3.47%
$ 1.09 million $ 89,746
Jun 8, 2026 $ 0.00112
+11.99%
$ 1.12 million $ 78,336
Jun 7, 2026 $ 0.001
+2.20%
$ 1 million $ 70,755
Jun 6, 2026 $ 0.000982
+2.74%
$ 981,466 $ 75,496
Jun 5, 2026 $ 0.000956
+5.53%
$ 955,285 $ 102,992
Jun 4, 2026 $ 0.000905
-2.73%
$ 905,229 $ 91,120
Jun 3, 2026 $ 0.000931
+1.75%
$ 930,600 $ 71,753
Jun 2, 2026 $ 0.000915
-6.92%
$ 914,884 $ 72,535
Jun 1, 2026 $ 0.000968
+2.06%
$ 968,070 $ 71,669
May 31, 2026 $ 0.000948
+5.38%
$ 947,903 $ 62,955
May 30, 2026 $ 0.000899
-2.71%
$ 909,780 $ 62,962
May 29, 2026 $ 0.000924
+0.64%
$ 924,008 $ 63,102
May 28, 2026 $ 0.00092
+2.36%
$ 918,707 $ 71,154
May 27, 2026 $ 0.000899
-0.15%
$ 898,454 $ 69,576
May 26, 2026 $ 0.0009
-5.01%
$ 899,931 $ 85,762
May 25, 2026 $ 0.000948
+4.88%
$ 947,734 $ 66,836
May 24, 2026 $ 0.000904
-6.18%
$ 899,929 $ 78,890
May 23, 2026 $ 0.000963
+2.36%
$ 962,825 $ 68,994
May 22, 2026 $ 0.000941
-8.55%
$ 941,115 $ 86,254
May 21, 2026 $ 0.00104
+9.13%
$ 1.04 million $ 88,122
May 20, 2026 $ 0.000949
+13.39%
$ 949,525 $ 69,192
May 19, 2026 $ 0.000837
-1.55%
$ 837,080 $ 69,926
May 18, 2026 $ 0.000851
-7.17%
$ 850,312 $ 83,619
May 17, 2026 $ 0.000917
+0.65%
$ 915,960 $ 86,898
May 16, 2026 $ 0.000911
-12.08%
$ 910,952 $ 112,644
May 15, 2026 $ 0.00104
+10.77%
$ 1.04 million $ 130,299
May 14, 2026 $ 0.000935
-15.03%
$ 934,935 $ 176,503
May 13, 2026 $ 0.0011
-17.42%
$ 1.1 million $ 229,272
May 12, 2026 $ 0.00133
-18.18%
$ 1.33 million $ 282,875
May 11, 2026 $ 0.00163
+15.91%
$ 1.63 million $ 314,464
May 10, 2026 $ 0.0014
+23.43%
$ 1.4 million $ 121,394
May 9, 2026 $ 0.00114
+7.95%
$ 1.14 million $ 103,391
May 8, 2026 $ 0.00105
-3.77%
$ 1.05 million $ 125,096
May 7, 2026 $ 0.00109
+23.88%
$ 1.09 million $ 151,624
May 6, 2026 $ 0.000896
+6.35%
$ 895,798 $ 1.03 million
May 5, 2026 $ 0.000843
-3.89%
$ 842,313 $ 977,195
May 4, 2026 $ 0.000877
+0.71%
$ 876,429 $ 1.07 million
May 3, 2026 $ 0.00087
-5.84%
$ 870,256 $ 122,922
May 2, 2026 $ 0.000925
-18.86%
$ 924,272 $ 93,511
May 1, 2026 $ 0.00114
+22.19%
$ 1.14 million $ 122,811
Apr 30, 2026 $ 0.000937
-1.80%
$ 932,250 $ 93,234
Apr 29, 2026 $ 0.000954
+8.71%
$ 953,892 $ 101,427
Apr 28, 2026 $ 0.000878
-16.19%
$ 874,263 $ 99,008
Download