114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1.74 million $ 101,015
Yesterday $ 0.00163
+7.38%
$ 1.63 million $ 77,733
Jul 5, 2026 $ 0.00152
-2.90%
$ 1.52 million $ 93,020
Jul 4, 2026 $ 0.00157
+8.60%
$ 1.57 million $ 89,058
Jul 3, 2026 $ 0.00144
-12.41%
$ 1.44 million $ 135,629
Jul 2, 2026 $ 0.00165
+32.00%
$ 1.65 million $ 245,803
Jul 1, 2026 $ 0.00125
+13.64%
$ 1.25 million $ 94,856
Jun 30, 2026 $ 0.0011
-0.31%
$ 1.1 million $ 78,297
Jun 29, 2026 $ 0.0011
+6.87%
$ 1.1 million $ 83,470
Jun 28, 2026 $ 0.00103
-0.58%
$ 1.03 million $ 69,395
Jun 27, 2026 $ 0.00104
+0.08%
$ 1.04 million $ 74,329
Jun 26, 2026 $ 0.00104
-0.93%
$ 1.04 million $ 70,771
Jun 25, 2026 $ 0.00105
+6.12%
$ 1.05 million $ 70,752
Jun 24, 2026 $ 0.000986
-0.41%
$ 985,686 $ 61,925
Jun 23, 2026 $ 0.00099
-2.51%
$ 989,778 $ 72,964
Jun 22, 2026 $ 0.00102
+4.34%
$ 1.02 million $ 77,115
Jun 21, 2026 $ 0.000977
-4.55%
$ 976,346 $ 78,605
Jun 20, 2026 $ 0.00102
+5.12%
$ 1.02 million $ 72,356
Jun 19, 2026 $ 0.000974
-1.29%
$ 973,552 $ 70,664
Jun 18, 2026 $ 0.000987
+4.13%
$ 986,260 $ 70,977
Jun 17, 2026 $ 0.000948
-5.91%
$ 947,457 $ 70,356
Jun 16, 2026 $ 0.00101
-0.80%
$ 1.01 million $ 68,432
Jun 15, 2026 $ 0.00102
+11.57%
$ 1.02 million $ 70,562
Jun 14, 2026 $ 0.00091
-9.58%
$ 910,169 $ 84,585
Jun 13, 2026 $ 0.00101
-3.15%
$ 1.01 million $ 73,643
Jun 12, 2026 $ 0.00104
-4.11%
$ 1.04 million $ 68,738
Jun 11, 2026 $ 0.00108
-0.20%
$ 1.08 million $ 79,016
Jun 10, 2026 $ 0.00109
+0.05%
$ 1.09 million $ 84,968
Jun 9, 2026 $ 0.00109
-3.47%
$ 1.09 million $ 89,746
Jun 8, 2026 $ 0.00112
+11.99%
$ 1.12 million $ 78,336
Jun 7, 2026 $ 0.001
+2.20%
$ 1 million $ 70,755
Jun 6, 2026 $ 0.000982
+2.74%
$ 981,466 $ 75,496
Jun 5, 2026 $ 0.000956
+5.53%
$ 955,285 $ 102,992
Jun 4, 2026 $ 0.000905
-2.73%
$ 905,229 $ 91,120
Jun 3, 2026 $ 0.000931
+1.75%
$ 930,600 $ 71,753
Jun 2, 2026 $ 0.000915
-6.92%
$ 914,884 $ 72,535
Jun 1, 2026 $ 0.000968
+2.06%
$ 968,070 $ 71,669
May 31, 2026 $ 0.000948
+5.38%
$ 947,903 $ 62,955
May 30, 2026 $ 0.000899
-2.71%
$ 909,780 $ 62,962
May 29, 2026 $ 0.000924
+0.64%
$ 924,008 $ 63,102
May 28, 2026 $ 0.00092
+2.36%
$ 918,707 $ 71,154
May 27, 2026 $ 0.000899
-0.15%
$ 898,454 $ 69,576
May 26, 2026 $ 0.0009
-5.01%
$ 899,931 $ 85,762
May 25, 2026 $ 0.000948
+4.88%
$ 947,734 $ 66,836
May 24, 2026 $ 0.000904
-6.18%
$ 899,929 $ 78,890
May 23, 2026 $ 0.000963
+2.36%
$ 962,825 $ 68,994
May 22, 2026 $ 0.000941
-8.55%
$ 941,115 $ 86,254
May 21, 2026 $ 0.00104
+9.13%
$ 1.04 million $ 88,122
May 20, 2026 $ 0.000949
+13.39%
$ 949,525 $ 69,192
May 19, 2026 $ 0.000837
-1.55%
$ 837,080 $ 69,926
Download