Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000358
+0.00%
$357,459 $864
Yesterday $0.00036
-0.48%
$359,601 $762
Sep 25, 2026 $0.000358
+6.66%
$357,746 $1,835
Sep 24, 2026 $0.000336
-4.94%
$335,952 $4,062
Sep 23, 2026 $0.000347
-9.04%
$347,166 $3,855
Sep 22, 2026 $0.000381
-8.48%
$380,614 $5,313
Sep 21, 2026 $0.000415
+13.13%
$414,695 $10,443
Sep 20, 2026 $0.000357
-0.79%
$356,944 $2,673
Sep 19, 2026 $0.00036
-1.70%
$360,456 $6,914
Sep 18, 2026 $0.000364
+36.82%
$363,468 $20,033
Sep 17, 2026 $0.000262
+8.02%
$261,734 $3,209
Sep 16, 2026 $0.000239
-1.59%
$238,576 $3,689
Sep 15, 2026 $0.000237
-3.46%
$237,031 $1,676
Sep 14, 2026 $0.000245
-5.27%
$244,510 $18,129
Sep 13, 2026 $0.000305
+2.66%
$304,559 $6,739
Sep 12, 2026 $0.000297
+17.47%
$296,618 $3,211
Sep 11, 2026 $0.00018
-20.42%
$179,945 $1
Sep 10, 2026 $0.000226
+7.00%
$226,130 $60,829
Sep 9, 2026 $0.000212
-18.92%
$211,048 $72,761
Sep 8, 2026 $0.000261
-6.12%
$260,900 $66,678
Sep 7, 2026 $0.000278
-7.95%
$277,813 $63,453
Sep 6, 2026 $0.000301
-11.41%
$301,509 $72,945
Sep 5, 2026 $0.00034
-0.19%
$339,897 $62,455
Sep 4, 2026 $0.00034
-8.47%
$340,556 $58,714
Sep 3, 2026 $0.000373
+6.49%
$371,687 $61,663
Sep 2, 2026 $0.000352
-11.31%
$349,894 $67,656
Sep 1, 2026 $0.000396
+1.98%
$396,268 $6,129
Aug 31, 2026 $0.000386
+7.23%
$387,839 $2,159
Aug 30, 2026 $0.000369
-5.77%
$357,337 $2,978
Aug 29, 2026 $0.000388
+0.00%
$387,775 $63,698
Aug 28, 2026 $0.000388
-9.30%
$387,772 $63,564
Aug 27, 2026 $0.000425
+13.53%
$427,352 $75,508
Aug 26, 2026 $0.000353
-3.05%
$373,914 $65,952
Aug 25, 2026 $0.000364
-3.29%
$363,516 $64,623
Aug 24, 2026 $0.000376
-4.38%
$375,965 $61,656
Aug 23, 2026 $0.000392
-4.75%
$393,182 $67,115
Aug 22, 2026 $0.000412
-0.67%
$411,020 $66,512
Aug 21, 2026 $0.000414
+3.72%
$414,239 $79,248
Aug 20, 2026 $0.000399
-7.30%
$399,121 $65,874
Aug 19, 2026 $0.00043
+11.25%
$430,192 $71,894
Aug 18, 2026 $0.000387
-7.56%
$386,092 $73,096
Aug 17, 2026 $0.000417
-5.85%
$418,160 $61,937
Aug 16, 2026 $0.000443
-12.09%
$443,288 $70,900
Aug 15, 2026 $0.000503
+1.39%
$503,324 $60,714
Aug 14, 2026 $0.000494
-3.26%
$495,754 $64,601
Aug 13, 2026 $0.00051
-9.80%
$510,924 $78,678
Aug 12, 2026 $0.000566
+13.93%
$565,548 $78,237
Aug 11, 2026 $0.000496
-11.82%
$496,620 $70,630
Aug 10, 2026 $0.000563
+1.34%
$562,748 $192,794
Aug 9, 2026 $0.000556
-25.45%
$555,150 $100,021
Download