114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000557
+0.00%
$ 556,344 $ 76,785
Today, at 6 PM $ 0.000561
-1.70%
$ 561,172 $ 76,445
Today, at 5 PM $ 0.00057
+6.74%
$ 570,062 $ 75,973
Today, at 4 PM $ 0.000534
-0.59%
$ 534,144 $ 72,456
Today, at 3 PM $ 0.000538
-3.19%
$ 537,952 $ 70,966
Today, at 2 PM $ 0.000556
-4.07%
$ 555,543 $ 71,098
Today, at 1 PM $ 0.00058
+7.50%
$ 579,676 $ 70,161
Today, at 12 PM $ 0.000538
+6.24%
$ 537,656 $ 69,404
Today, at 11 AM $ 0.000507
-0.18%
$ 506,912 $ 66,396
Today, at 10 AM $ 0.000507
-1.59%
$ 507,098 $ 66,544
Today, at 9 AM $ 0.000515
+4.58%
$ 514,787 $ 66,414
Today, at 8 AM $ 0.000492
-1.98%
$ 491,805 $ 66,355
Today, at 7 AM $ 0.000501
+0.04%
$ 501,213 $ 65,273
Today, at 6 AM $ 0.000501
-1.23%
$ 500,824 $ 66,044
Today, at 5 AM $ 0.000507
+2.83%
$ 507,076 $ 67,284
Today, at 4 AM $ 0.000494
+0.29%
$ 493,450 $ 66,277
Today, at 3 AM $ 0.000491
-0.23%
$ 490,379 $ 65,974
Today, at 2 AM $ 0.000493
-0.29%
$ 492,691 $ 65,828
Today, at 1 AM $ 0.000495
+0.22%
$ 494,865 $ 65,992
Today, at 12 AM $ 0.000493
-0.67%
$ 493,291 $ 70,186
Yesterday, at 11 PM $ 0.000496
+0.98%
$ 496,218 $ 70,630
Yesterday, at 10 PM $ 0.000492
-3.35%
$ 491,729 $ 72,231
Yesterday, at 9 PM $ 0.00051
+0.78%
$ 509,395 $ 74,725
Yesterday, at 8 PM $ 0.000505
+0.36%
$ 504,931 $ 78,540
Yesterday, at 7 PM $ 0.000503
-0.55%
$ 502,846 $ 78,890
Yesterday, at 6 PM $ 0.000506
+1.74%
$ 505,831 $ 79,268
Yesterday, at 5 PM $ 0.000499
-0.22%
$ 498,603 $ 79,734
Yesterday, at 4 PM $ 0.0005
-2.66%
$ 499,548 $ 80,076
Yesterday, at 3 PM $ 0.000513
+0.09%
$ 513,189 $ 82,503
Yesterday, at 2 PM $ 0.000513
-0.40%
$ 512,734 $ 83,333
Yesterday, at 1 PM $ 0.000515
+3.67%
$ 514,771 $ 89,432
Yesterday, at 12 PM $ 0.000497
+0.23%
$ 496,923 $ 89,697
Yesterday, at 11 AM $ 0.000495
-0.07%
$ 494,863 $ 94,123
Yesterday, at 10 AM $ 0.000495
+0.38%
$ 494,815 $ 96,537
Yesterday, at 9 AM $ 0.000493
-1.51%
$ 492,908 $ 101,578
Yesterday, at 8 AM $ 0.000501
-0.54%
$ 501,133 $ 101,893
Yesterday, at 7 AM $ 0.000504
-1.53%
$ 503,776 $ 108,246
Yesterday, at 6 AM $ 0.000512
+4.38%
$ 511,609 $ 112,066
Yesterday, at 5 AM $ 0.000491
+1.87%
$ 490,923 $ 122,536
Yesterday, at 4 AM $ 0.000482
+0.60%
$ 481,614 $ 142,618
Yesterday, at 3 AM $ 0.000479
-0.40%
$ 478,742 $ 145,609
Yesterday, at 2 AM $ 0.00048
-0.88%
$ 480,111 $ 175,962
Yesterday, at 1 AM $ 0.000485
-8.28%
$ 484,734 $ 178,825
Yesterday, at 12 AM $ 0.000531
-5.66%
$ 530,912 $ 185,569
Aug 10, 11 PM $ 0.000563
+3.01%
$ 562,565 $ 192,794
Aug 10, 10 PM $ 0.000546
+3.92%
$ 546,104 $ 190,426
Aug 10, 9 PM $ 0.000526
+9.04%
$ 525,471 $ 184,540
Aug 10, 8 PM $ 0.000482
+0.47%
$ 482,061 $ 176,641
Aug 10, 7 PM $ 0.00048
-1.03%
$ 480,071 $ 176,610
Aug 10, 6 PM $ 0.000485
-0.03%
$ 485,319 $ 177,679
Download