Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000358
+0.00%
$357,459 $864
Today, at 4 PM $0.000358
-0.24%
$357,459 $864
Today, at 3 PM $0.000357
+0.00%
$356,745 $937
Today, at 2 PM $0.000357
-0.06%
$357,095 $934
Today, at 1 PM $0.000362
-0.14%
$361,801 $943
Today, at 12 PM $0.000362
-0.43%
$362,244 $815
Today, at 11 AM $0.000364
+0.25%
$363,701 $792
Today, at 9 AM $0.000363
+0.20%
$363,385 $702
Today, at 8 AM $0.000364
+0.00%
$363,406 $668
Today, at 6 AM $0.000355
+0.00%
$354,590 $667
Today, at 4 AM $0.000352
+0.00%
$352,230 $1,144
Today, at 1 AM $0.000353
+0.00%
$352,849 $1,235
Today, at 12 AM $0.000359
+0.00%
$359,342 $758
Yesterday, at 8 PM $0.00036
+0.00%
$359,601 $762
Yesterday, at 7 PM $0.00036
-0.05%
$359,798 $762
Yesterday, at 3 PM $0.000363
+0.00%
$362,428 $705
Yesterday, at 1 PM $0.000359
+0.00%
$359,170 $1,480
Yesterday, at 12 PM $0.000361
-0.09%
$360,472 $1,960
Yesterday, at 10 AM $0.000359
+0.13%
$359,151 $2,002
Yesterday, at 9 AM $0.000357
+0.00%
$357,169 $1,987
Yesterday, at 8 AM $0.000359
-0.27%
$358,392 $2,042
Yesterday, at 7 AM $0.000359
+0.00%
$358,752 $2,038
Yesterday, at 6 AM $0.000359
+0.00%
$358,815 $2,034
Yesterday, at 5 AM $0.000365
+0.00%
$364,788 $1,593
Yesterday, at 4 AM $0.000366
+2.16%
$365,429 $1,596
Yesterday, at 3 AM $0.000357
-0.08%
$356,928 $1,538
Yesterday, at 2 AM $0.00036
-0.01%
$360,194 $1,549
Yesterday, at 1 AM $0.000361
+0.05%
$360,605 $1,553
Yesterday, at 12 AM $0.000361
+0.00%
$361,351 $1,579
Sep 25, 9 PM $0.000358
+0.00%
$357,746 $1,835
Sep 25, 8 PM $0.000359
+0.00%
$359,011 $1,839
Sep 25, 6 PM $0.00036
+0.00%
$359,746 $1,833
Sep 25, 5 PM $0.000356
+0.00%
$355,919 $1,812
Sep 25, 4 PM $0.000352
+0.52%
$351,402 $1,920
Sep 25, 3 PM $0.000346
-0.35%
$345,801 $1,881
Sep 25, 2 PM $0.00035
-1.46%
$349,552 $2,197
Sep 25, 12 PM $0.000364
-0.05%
$364,222 $3,824
Sep 25, 11 AM $0.000364
+0.96%
$363,910 $3,801
Sep 25, 10 AM $0.000353
-0.04%
$352,976 $3,679
Sep 25, 9 AM $0.000339
+0.78%
$339,212 $3,609
Sep 25, 8 AM $0.000335
-0.16%
$335,157 $3,528
Sep 25, 6 AM $0.000333
-0.25%
$332,489 $3,846
Sep 25, 5 AM $0.000333
+0.00%
$332,710 $3,861
Sep 25, 3 AM $0.000335
+0.00%
$334,622 $3,921
Sep 25, 2 AM $0.000338
+0.00%
$337,859 $3,929
Sep 25, 1 AM $0.000336
+0.00%
$336,363 $3,971
Sep 25, 12 AM $0.000336
+0.00%
$335,419 $3,916
Sep 24, 11 PM $0.000336
+0.00%
$335,952 $4,062
Sep 24, 9 PM $0.000336
-0.14%
$335,489 $4,229
Sep 24, 7 PM $0.000336
-0.24%
$335,959 $4,144
Download