114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,530
1:25 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,576
1:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,576
1:23 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,567
1:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,562
1:21 AM $ 0.0012
+0.88%
$ 1.2 million $ 115,562
1:20 AM $ 0.00119
+0.00%
$ 1.2 million $ 115,387
1:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,315
1:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,315
1:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,295
1:16 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,295
1:15 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,277
1:14 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,277
1:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,458
1:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,458
1:11 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,527
1:10 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,527
1:09 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,669
1:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,669
1:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,649
1:06 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,725
1:05 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,725
1:04 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,671
1:03 AM $ 0.0012
+0.11%
$ 1.19 million $ 116,820
1:02 AM $ 0.0012
+0.00%
$ 1.19 million $ 116,820
1:01 AM $ 0.0012
+0.00%
$ 1.19 million $ 117,529
1:00 AM $ 0.0012
+0.00%
$ 1.19 million $ 117,529
12:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,560
12:58 AM $ 0.0012
+0.00%
$ 1.2 million $ 117,560
12:57 AM $ 0.00119
+0.00%
$ 1.2 million $ 118,147
12:56 AM $ 0.00119
+0.00%
$ 1.2 million $ 118,147
12:55 AM $ 0.00119
+0.00%
$ 1.2 million $ 118,142
12:54 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,142
12:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,229
12:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,229
12:51 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,240
12:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,240
12:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,182
12:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,182
12:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,140
12:46 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,140
12:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,149
12:44 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,149
12:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,257
12:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,257
12:41 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,193
12:40 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,193
12:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,156
12:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,156
12:37 AM $ 0.00119
-0.02%
$ 1.19 million $ 118,114
Download