Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.000358
+0.00%
$357,459 $864
4:33 PM $0.000358
+0.00%
$357,567 $863
4:20 PM $0.000358
+0.00%
$358,314 $837
4:15 PM $0.000358
+0.00%
$358,314 $837
4:11 PM $0.000358
+0.00%
$358,314 $836
3:44 PM $0.000357
+0.00%
$356,745 $937
2:48 PM $0.000357
+0.00%
$357,095 $934
2:45 PM $0.000357
+0.00%
$357,095 $934
1:33 PM $0.000362
+0.00%
$361,801 $943
1:32 PM $0.000362
+0.00%
$361,801 $878
12:59 PM $0.000362
+0.00%
$362,244 $815
12:44 PM $0.000364
+0.00%
$363,809 $814
11:59 AM $0.000364
+0.00%
$363,701 $792
11:13 AM $0.000363
+0.00%
$362,807 $691
9:46 AM $0.000363
+0.00%
$363,385 $702
9:28 AM $0.000363
+0.00%
$362,642 $670
8:52 AM $0.000364
+0.00%
$363,406 $668
6:19 AM $0.000355
+0.00%
$354,590 $667
4:29 AM $0.000352
+0.00%
$352,230 $1,144
1:03 AM $0.000353
+0.00%
$352,849 $1,235
12:37 AM $0.000359
+0.00%
$359,342 $758
8:07 PM $0.00036
+0.00%
$359,601 $762
7:30 PM $0.00036
-0.01%
$359,911 $762
7:29 PM $0.00036
+0.00%
$359,911 $760
7:28 PM $0.00036
+0.00%
$359,911 $760
7:05 PM $0.00036
+0.00%
$-- $759
3:54 PM $0.000363
+0.00%
$-- $705
1:48 PM $0.000359
+0.00%
$-- $1,480
12:52 PM $0.000361
+0.00%
$-- $1,960
12:04 PM $0.000361
+0.00%
$-- $1,961
10:52 AM $0.000359
+0.00%
$-- $2,002
10:36 AM $0.000359
+0.00%
$-- $1,996
9:49 AM $0.000357
+0.00%
$-- $1,987
8:26 AM $0.000359
+0.00%
$-- $2,042
8:06 AM $0.000359
+0.00%
$-- $2,041
7:08 AM $0.000359
+0.00%
$-- $2,038
6:10 AM $0.000359
+0.00%
$-- $2,034
5:17 AM $0.000365
+0.00%
$-- $1,593
4:49 AM $0.000366
+0.00%
$-- $1,596
4:26 AM $0.000357
+0.00%
$-- $1,557
4:13 AM $0.000358
+0.00%
$-- $1,554
3:56 AM $0.000357
+0.00%
$-- $1,538
3:21 AM $0.000357
+0.00%
$-- $1,538
3:20 AM $0.000357
+0.00%
$-- $1,536
2:51 AM $0.00036
+0.00%
$-- $1,549
2:35 AM $0.00036
+0.00%
$-- $1,546
1:37 AM $0.000361
+0.00%
$-- $1,553
1:25 AM $0.000361
+0.00%
$-- $1,525
1:15 AM $0.000361
+0.00%
$-- $1,518
12:08 AM $0.000361
+0.00%
$-- $1,579
Download