114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00104
-5.66%
$ 1.03 million $ 4.64 million
Jun 2026 $ 0.0011
+15.79%
$ 1.1 million $ 2.33 million
May 2026 $ 0.000948
+1.62%
$ 947,903 $ 4.19 million
Apr 2026 $ 0.000954
+60.76%
$ 932,250 $ 5.55 million
Mar 2026 $ 0.000593
+104.68%
$ 593,316 $ 115.66 million
Feb 2026 $ 0.00029
-8.87%
$ 289,879 $ 129.34 million
Jan 2026 $ 0.000387
-99.19%
$ 318,070 $ 141.62 million
Download