114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000809
-23.73%
$ 765,473 $ 1.04 million
Apr 6 $ 0.00107
+181.40%
$ 1.06 million $ 1.61 million
Mar 30 $ 0.000406
+157.24%
$ 383,009 $ 2.2 million
Mar 23 $ 0.000173
+9.50%
$ 157,655 $ 13.35 million
Mar 16 $ 0.000158
-31.58%
$ 157,982 $ 31.1 million
Mar 9 $ 0.00023
-10.17%
$ 230,913 $ 27.36 million
Mar 2 $ 0.000264
-2.95%
$ 256,008 $ 28.75 million
Feb 23 $ 0.000265
+1.14%
$ 264,961 $ 32.26 million
Feb 16 $ 0.000288
-27.09%
$ 261,977 $ 27.01 million
Feb 9 $ 0.000259
-9.72%
$ 405,599 $ 27.81 million
Feb 2 $ 0.000265
-13.08%
$ 286,856 $ 28.34 million
Jan 26 $ 0.000318
-29.40%
$ 304,952 $ 23.45 million
Jan 19 $ 0.000553
-53.88%
$ 450,550 $ 25.01 million
Jan 12 $ 0.00134
-80.16%
$ 1.2 million $ 38.16 million
Jan 5 $ 0.00194
-95.95%
$ 6.92 million $ 49.1 million
Download