114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000455
+3.48%
$ 455,136 $ 120,911
Apr 6, 12 PM $ 0.00044
+6.12%
$ 439,811 $ 121,876
Apr 6, 11 AM $ 0.000414
-6.26%
$ 414,315 $ 122,234
Apr 6, 10 AM $ 0.000442
-2.68%
$ 441,831 $ 123,931
Apr 6, 9 AM $ 0.000455
+3.07%
$ 454,537 $ 123,435
Apr 6, 8 AM $ 0.000442
-10.30%
$ 441,968 $ 119,981
Apr 6, 7 AM $ 0.000493
+15.81%
$ 492,696 $ 121,207
Apr 6, 6 AM $ 0.000425
-2.30%
$ 424,742 $ 115,637
Apr 6, 5 AM $ 0.000435
+11.81%
$ 435,008 $ 118,468
Apr 6, 4 AM $ 0.000388
+5.15%
$ 388,110 $ 114,016
Apr 6, 3 AM $ 0.000369
+0.41%
$ 369,294 $ 111,251
Apr 6, 2 AM $ 0.000368
+1.92%
$ 367,422 $ 126,957
Apr 6, 1 AM $ 0.000361
-3.78%
$ 360,958 $ 129,609
Apr 6, 12 AM $ 0.000375
-1.41%
$ 375,152 $ 137,250
Apr 5, 11 PM $ 0.000383
+5.73%
$ 383,009 $ 139,801
Apr 5, 10 PM $ 0.000362
+0.56%
$ 362,246 $ 133,556
Apr 5, 9 PM $ 0.000361
+4.38%
$ 360,542 $ 138,833
Apr 5, 8 PM $ 0.000346
+0.23%
$ 345,951 $ 135,941
Apr 5, 7 PM $ 0.000345
+0.07%
$ 345,144 $ 136,364
Apr 5, 6 PM $ 0.000345
+1.74%
$ 344,939 $ 138,612
Apr 5, 5 PM $ 0.000339
+1.69%
$ 339,080 $ 137,713
Apr 5, 4 PM $ 0.000335
-0.20%
$ 334,584 $ 140,374
Apr 5, 3 PM $ 0.000335
+0.96%
$ 334,986 $ 145,563
Apr 5, 2 PM $ 0.000329
-8.63%
$ 328,776 $ 150,957
Apr 5, 1 PM $ 0.000363
+0.39%
$ 362,563 $ 157,813
Apr 5, 12 PM $ 0.000362
+0.03%
$ 361,851 $ 155,736
Apr 5, 11 AM $ 0.000357
+0.36%
$ 357,045 $ 155,179
Apr 5, 10 AM $ 0.000355
+1.99%
$ 355,337 $ 155,209
Apr 5, 9 AM $ 0.000348
+7.46%
$ 348,408 $ 156,513
Apr 5, 8 AM $ 0.000324
-1.24%
$ 324,225 $ 166,252
Apr 5, 7 AM $ 0.000328
-2.24%
$ 328,298 $ 172,987
Apr 5, 6 AM $ 0.000336
-4.14%
$ 335,422 $ 174,218
Apr 5, 5 AM $ 0.00035
+1.60%
$ 349,917 $ 177,179
Apr 5, 4 AM $ 0.000345
-5.09%
$ 344,884 $ 174,388
Apr 5, 3 AM $ 0.000364
-6.12%
$ 363,661 $ 172,687
Apr 5, 2 AM $ 0.000388
-8.59%
$ 387,416 $ 164,533
Apr 5, 1 AM $ 0.000424
+1.10%
$ 423,799 $ 165,489
Apr 5, 12 AM $ 0.00042
+2.24%
$ 419,653 $ 164,813
Apr 4, 11 PM $ 0.000406
+0.94%
$ 405,535 $ 168,305
Apr 4, 10 PM $ 0.000402
-2.44%
$ 401,486 $ 168,712
Apr 4, 9 PM $ 0.000412
+0.31%
$ 411,586 $ 168,275
Apr 4, 8 PM $ 0.00041
+0.23%
$ 410,135 $ 171,952
Apr 4, 7 PM $ 0.000409
+0.79%
$ 408,852 $ 171,783
Apr 4, 6 PM $ 0.000406
-4.59%
$ 405,630 $ 168,198
Apr 4, 5 PM $ 0.000426
+3.23%
$ 425,679 $ 172,399
Apr 4, 4 PM $ 0.000411
-3.96%
$ 411,312 $ 172,396
Apr 4, 3 PM $ 0.000428
-5.77%
$ 428,257 $ 176,632
Apr 4, 2 PM $ 0.00045
-6.58%
$ 449,666 $ 172,940
Apr 4, 1 PM $ 0.000481
-0.03%
$ 481,240 $ 169,383
Apr 4, 12 PM $ 0.000481
-2.56%
$ 480,793 $ 173,585