114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00128
+2.66%
$ 1.28 million $ 79,226
Jul 25, 8 AM $ 0.00124
-6.31%
$ 1.24 million $ 80,201
Jul 25, 7 AM $ 0.00133
-0.39%
$ 1.33 million $ 72,035
Jul 25, 6 AM $ 0.00133
-0.41%
$ 1.33 million $ 70,853
Jul 25, 5 AM $ 0.00134
+0.08%
$ 1.34 million $ 71,555
Jul 25, 4 AM $ 0.00134
+1.70%
$ 1.33 million $ 71,450
Jul 25, 3 AM $ 0.00131
+0.14%
$ 1.31 million $ 70,342
Jul 25, 2 AM $ 0.00132
+5.86%
$ 1.32 million $ 69,032
Jul 25, 1 AM $ 0.00125
-0.12%
$ 1.25 million $ 67,887
Jul 25, 12 AM $ 0.00125
+0.94%
$ 1.25 million $ 68,306
Jul 24, 11 PM $ 0.00124
+0.34%
$ 1.24 million $ 68,072
Jul 24, 10 PM $ 0.00123
+0.27%
$ 1.23 million $ 69,433
Jul 24, 9 PM $ 0.00123
-0.16%
$ 1.23 million $ 69,788
Jul 24, 8 PM $ 0.00123
+0.12%
$ 1.23 million $ 72,358
Jul 24, 7 PM $ 0.00123
-1.34%
$ 1.23 million $ 72,524
Jul 24, 6 PM $ 0.00125
+0.12%
$ 1.25 million $ 71,829
Jul 24, 5 PM $ 0.00125
+1.76%
$ 1.25 million $ 71,443
Jul 24, 4 PM $ 0.00123
-0.49%
$ 1.23 million $ 70,761
Jul 24, 3 PM $ 0.00123
+0.77%
$ 1.23 million $ 73,602
Jul 24, 2 PM $ 0.00122
-0.63%
$ 1.22 million $ 73,285
Jul 24, 1 PM $ 0.00123
-1.76%
$ 1.23 million $ 72,989
Jul 24, 12 PM $ 0.00125
-1.78%
$ 1.25 million $ 75,185
Jul 24, 11 AM $ 0.00127
-0.87%
$ 1.27 million $ 75,106
Jul 24, 10 AM $ 0.00129
-0.28%
$ 1.29 million $ 75,682
Jul 24, 9 AM $ 0.00129
-2.78%
$ 1.29 million $ 75,141
Jul 24, 8 AM $ 0.00132
-1.29%
$ 1.32 million $ 75,087
Jul 24, 7 AM $ 0.00134
+1.93%
$ 1.34 million $ 78,242
Jul 24, 6 AM $ 0.00132
-1.35%
$ 1.32 million $ 79,659
Jul 24, 5 AM $ 0.00133
-0.41%
$ 1.33 million $ 82,388
Jul 24, 4 AM $ 0.00134
-0.22%
$ 1.34 million $ 84,418
Jul 24, 3 AM $ 0.00134
+2.25%
$ 1.34 million $ 85,398
Jul 24, 2 AM $ 0.00131
-0.53%
$ 1.31 million $ 85,467
Jul 24, 1 AM $ 0.00132
+0.39%
$ 1.32 million $ 88,892
Jul 24, 12 AM $ 0.00131
-1.34%
$ 1.31 million $ 88,143
Jul 23, 11 PM $ 0.00133
+2.02%
$ 1.33 million $ 90,222
Jul 23, 10 PM $ 0.0013
+0.52%
$ 1.3 million $ 88,734
Jul 23, 9 PM $ 0.0013
-0.78%
$ 1.3 million $ 89,320
Jul 23, 8 PM $ 0.00131
+1.64%
$ 1.31 million $ 86,293
Jul 23, 7 PM $ 0.00129
-0.11%
$ 1.29 million $ 86,308
Jul 23, 6 PM $ 0.00129
-0.35%
$ 1.29 million $ 86,352
Jul 23, 5 PM $ 0.00129
-0.03%
$ 1.29 million $ 86,375
Jul 23, 4 PM $ 0.00129
+3.79%
$ 1.29 million $ 88,747
Jul 23, 3 PM $ 0.00124
+6.67%
$ 1.24 million $ 90,171
Jul 23, 2 PM $ 0.00117
-2.36%
$ 1.17 million $ 99,807
Jul 23, 1 PM $ 0.00119
-3.65%
$ 1.19 million $ 100,420
Jul 23, 12 PM $ 0.00123
-1.23%
$ 1.23 million $ 101,736
Jul 23, 11 AM $ 0.00124
+0.20%
$ 1.24 million $ 102,210
Jul 23, 10 AM $ 0.00124
+0.07%
$ 1.24 million $ 102,215
Jul 23, 9 AM $ 0.00124
+0.86%
$ 1.24 million $ 101,951
Jul 23, 8 AM $ 0.00123
+1.69%
$ 1.23 million $ 103,188