Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.000335
-0.83%
$335,176 $63,255
Sep 5, 2 PM $0.000339
+1.30%
$338,897 $63,237
Sep 5, 1 PM $0.000335
-1.66%
$334,725 $63,130
Sep 5, 12 PM $0.00034
-2.24%
$339,637 $61,523
Sep 5, 11 AM $0.000347
-0.44%
$346,680 $59,974
Sep 5, 10 AM $0.000347
+0.60%
$346,395 $60,222
Sep 5, 9 AM $0.000345
-1.94%
$344,980 $60,020
Sep 5, 8 AM $0.000351
-0.23%
$350,990 $59,584
Sep 5, 7 AM $0.000352
+1.32%
$352,344 $59,553
Sep 5, 6 AM $0.000348
+0.94%
$348,221 $59,957
Sep 5, 5 AM $0.000346
+0.97%
$345,713 $59,632
Sep 5, 4 AM $0.000344
+0.41%
$343,896 $58,930
Sep 5, 3 AM $0.000343
+1.52%
$343,310 $58,782
Sep 5, 2 AM $0.000337
-0.98%
$337,325 $57,944
Sep 5, 1 AM $0.00034
-0.04%
$340,005 $57,931
Sep 5, 12 AM $0.00034
-0.20%
$339,879 $58,032
Sep 4, 11 PM $0.00034
-0.35%
$340,192 $58,714
Sep 4, 10 PM $0.000341
-0.50%
$340,697 $58,434
Sep 4, 9 PM $0.000342
-0.03%
$342,296 $59,005
Sep 4, 8 PM $0.000342
+0.21%
$341,597 $59,214
Sep 4, 7 PM $0.000342
-2.38%
$341,873 $58,701
Sep 4, 6 PM $0.00035
-0.11%
$349,694 $57,237
Sep 4, 5 PM $0.000351
+0.01%
$350,394 $56,970
Sep 4, 4 PM $0.00035
-0.76%
$349,912 $57,568
Sep 4, 3 PM $0.000353
-0.78%
$352,675 $57,846
Sep 4, 2 PM $0.000356
+1.32%
$355,542 $60,364
Sep 4, 1 PM $0.000352
+0.37%
$351,528 $60,813
Sep 4, 12 PM $0.000351
-3.49%
$350,784 $60,635
Sep 4, 11 AM $0.000363
+0.48%
$362,557 $59,728
Sep 4, 10 AM $0.000361
-0.64%
$361,183 $58,956
Sep 4, 9 AM $0.000364
+0.62%
$363,507 $59,291
Sep 4, 8 AM $0.000362
-0.14%
$361,649 $59,476
Sep 4, 7 AM $0.000362
+0.24%
$361,713 $59,344
Sep 4, 6 AM $0.000361
+0.85%
$361,103 $58,870
Sep 4, 5 AM $0.000358
-1.09%
$358,134 $59,102
Sep 4, 4 AM $0.000362
+0.71%
$361,391 $61,819
Sep 4, 3 AM $0.000358
-0.11%
$358,127 $61,633
Sep 4, 2 AM $0.000359
-0.88%
$359,039 $62,322
Sep 4, 1 AM $0.000362
-0.15%
$362,222 $61,961
Sep 4, 12 AM $0.000363
-2.42%
$362,675 $62,544
Sep 3, 11 PM $0.000373
+0.49%
$372,587 $61,663
Sep 3, 10 PM $0.000371
-0.53%
$371,203 $62,224
Sep 3, 9 PM $0.000372
+0.33%
$371,887 $62,488
Sep 3, 8 PM $0.00037
+0.29%
$369,966 $62,727
Sep 3, 7 PM $0.000369
-0.24%
$368,588 $63,013
Sep 3, 6 PM $0.00037
-1.17%
$369,888 $63,805
Sep 3, 5 PM $0.000373
+0.10%
$373,275 $64,105
Sep 3, 4 PM $0.000372
+0.30%
$372,090 $63,582
Sep 3, 3 PM $0.000371
+0.34%
$370,807 $62,449
Sep 3, 2 PM $0.00037
-3.41%
$369,932 $61,515