114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000911
+1.81%
$ 910,790 $ 70,434
May 29, 4 AM $ 0.000895
-0.54%
$ 894,624 $ 69,748
May 29, 3 AM $ 0.0009
+0.69%
$ 899,477 $ 70,265
May 29, 2 AM $ 0.000894
-1.18%
$ 893,326 $ 69,899
May 29, 1 AM $ 0.000904
-1.17%
$ 904,016 $ 70,403
May 29, 12 AM $ 0.000915
-0.38%
$ 914,723 $ 70,854
May 28, 11 PM $ 0.00092
+0.29%
$ 919,500 $ 71,154
May 28, 10 PM $ 0.000917
+1.60%
$ 916,805 $ 72,302
May 28, 9 PM $ 0.000903
-1.28%
$ 902,806 $ 72,141
May 28, 8 PM $ 0.000915
+1.45%
$ 914,522 $ 71,581
May 28, 7 PM $ 0.000902
-1.25%
$ 901,412 $ 71,998
May 28, 6 PM $ 0.000913
+0.42%
$ 912,851 $ 73,360
May 28, 5 PM $ 0.00091
+0.64%
$ 909,834 $ 72,971
May 28, 4 PM $ 0.000904
-0.86%
$ 904,041 $ 73,332
May 28, 3 PM $ 0.000912
+0.17%
$ 911,901 $ 71,294
May 28, 2 PM $ 0.00091
-1.19%
$ 909,807 $ 72,478
May 28, 1 PM $ 0.000906
-1.10%
$ 905,421 $ 72,866
May 28, 12 PM $ 0.000916
-0.97%
$ 915,535 $ 72,110
May 28, 11 AM $ 0.000925
+0.90%
$ 924,462 $ 71,160
May 28, 10 AM $ 0.000916
-0.67%
$ 916,181 $ 70,918
May 28, 9 AM $ 0.000923
+0.23%
$ 922,371 $ 71,138
May 28, 8 AM $ 0.00092
-0.55%
$ 920,210 $ 70,595
May 28, 7 AM $ 0.000927
+0.76%
$ 926,492 $ 70,576
May 28, 6 AM $ 0.00092
+1.97%
$ 919,511 $ 70,665
May 28, 5 AM $ 0.000902
-0.79%
$ 902,177 $ 73,231
May 28, 4 AM $ 0.00091
+1.78%
$ 909,334 $ 72,478
May 28, 3 AM $ 0.000894
-1.21%
$ 893,458 $ 70,150
May 28, 2 AM $ 0.000905
-0.98%
$ 904,429 $ 69,436
May 28, 1 AM $ 0.000913
+3.28%
$ 912,413 $ 69,094
May 28, 12 AM $ 0.000882
-1.84%
$ 881,732 $ 69,198
May 27, 11 PM $ 0.000899
+0.77%
$ 898,535 $ 69,576
May 27, 10 PM $ 0.000892
+1.85%
$ 891,815 $ 69,182
May 27, 9 PM $ 0.000876
-2.73%
$ 875,618 $ 69,601
May 27, 8 PM $ 0.0009
-0.10%
$ 900,162 $ 69,512
May 27, 7 PM $ 0.000901
-0.61%
$ 901,046 $ 68,746
May 27, 6 PM $ 0.000907
-0.30%
$ 906,613 $ 66,990
May 27, 5 PM $ 0.000909
-1.06%
$ 908,790 $ 67,283
May 27, 4 PM $ 0.000919
-0.68%
$ 919,194 $ 66,922
May 27, 3 PM $ 0.000926
+0.09%
$ 925,529 $ 66,924
May 27, 2 PM $ 0.000925
-0.29%
$ 924,688 $ 70,366
May 27, 1 PM $ 0.000928
+2.34%
$ 927,412 $ 69,077
May 27, 12 PM $ 0.000906
-0.10%
$ 906,211 $ 72,034
May 27, 11 AM $ 0.000907
+0.06%
$ 907,075 $ 72,522
May 27, 10 AM $ 0.000907
-0.03%
$ 906,420 $ 73,164
May 27, 9 AM $ 0.000907
+0.22%
$ 906,810 $ 73,160
May 27, 8 AM $ 0.000905
-0.13%
$ 904,833 $ 77,531
May 27, 7 AM $ 0.000906
+2.42%
$ 906,000 $ 78,308
May 27, 6 AM $ 0.000885
-3.57%
$ 884,554 $ 77,679
May 27, 5 AM $ 0.000918
+1.24%
$ 917,314 $ 75,884
May 27, 4 AM $ 0.000906
-0.51%
$ 906,035 $ 77,179