114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,095
6:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,095
5:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,044
5:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,044
5:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,076
5:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,076
5:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,074
5:54 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,074
5:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,065
5:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,065
5:51 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,045
5:50 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,045
5:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,018
5:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,018
5:47 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,051
5:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,109
5:45 AM $ 0.00115
+0.00%
$ 1.14 million $ 102,109
5:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,423
5:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,388
5:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,308
5:41 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,308
5:40 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,432
5:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,432
5:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,439
5:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,420
5:36 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,420
5:35 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,473
5:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,473
5:33 AM $ 0.00117
+0.04%
$ 1.17 million $ 102,528
5:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,528
5:31 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,561
5:30 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,561
5:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,515
5:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,518
5:27 AM $ 0.00117
-0.09%
$ 1.17 million $ 102,518
5:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,334
5:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,332
5:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,302
5:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,302
5:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,264
5:21 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,264
5:20 AM $ 0.00118
+0.00%
$ 1.17 million $ 102,275
5:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,252
5:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,252
5:17 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,286
5:16 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,286
5:15 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,359
5:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,359
5:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,348
5:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,281