Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.000383
+0.56%
$382,533 $62,433
Sep 3, 12 PM $0.000382
-1.38%
$381,433 $63,496
Sep 3, 11 AM $0.000386
-0.13%
$385,820 $63,747
Sep 3, 10 AM $0.000385
+0.41%
$385,077 $64,543
Sep 3, 9 AM $0.000385
+0.44%
$384,398 $65,052
Sep 3, 8 AM $0.000383
+1.42%
$383,048 $65,502
Sep 3, 7 AM $0.000377
+1.19%
$376,652 $66,102
Sep 3, 6 AM $0.000372
-1.06%
$372,302 $66,589
Sep 3, 5 AM $0.000378
+0.00%
$377,962 $66,215
Sep 3, 4 AM $0.000378
+5.17%
$378,212 $68,159
Sep 3, 3 AM $0.00036
+1.29%
$359,608 $66,667
Sep 3, 2 AM $0.000356
+0.06%
$356,196 $66,097
Sep 3, 1 AM $0.000357
+1.67%
$357,092 $66,944
Sep 3, 12 AM $0.000351
+0.41%
$351,327 $66,806
Sep 2, 11 PM $0.000352
-0.66%
$351,494 $67,656
Sep 2, 10 PM $0.000354
+1.59%
$353,817 $67,548
Sep 2, 9 PM $0.000348
-0.17%
$348,263 $67,154
Sep 2, 8 PM $0.000349
+0.02%
$349,108 $66,865
Sep 2, 7 PM $0.000349
+0.79%
$348,941 $66,958
Sep 2, 6 PM $0.000346
+0.43%
$345,854 $65,981
Sep 2, 5 PM $0.000345
+0.15%
$344,803 $66,014
Sep 2, 4 PM $0.000344
+2.84%
$344,203 $65,693
Sep 2, 3 PM $0.000335
+1.48%
$334,770 $65,418
Sep 2, 2 PM $0.000329
-1.72%
$329,376 $65,699
Sep 2, 1 PM $0.000333
-4.79%
$333,005 $65,324
Sep 2, 12 PM $0.00035
-2.60%
$349,580 $63,306
Sep 2, 11 AM $0.000359
-0.57%
$359,079 $62,475
Sep 2, 10 AM $0.000362
-0.86%
$362,072 $62,658
Sep 2, 9 AM $0.000365
-1.45%
$364,487 $62,120
Sep 2, 8 AM $0.000369
-0.51%
$368,848 $62,380
Sep 2, 7 AM $0.000371
-0.75%
$371,194 $61,772
Sep 2, 6 AM $0.000375
+0.51%
$374,832 $61,895
Sep 2, 5 AM $0.000373
-4.59%
$372,715 $4,847
Sep 2, 4 AM $0.000391
+0.00%
$390,419 $3,307
Sep 2, 3 AM $0.000392
+0.00%
$391,709 $3,206
Sep 2, 1 AM $0.000388
-1.82%
$387,413 $5,648
Sep 2, 12 AM $0.000395
-0.39%
$394,755 $6,106
Sep 1, 11 PM $0.000396
+3.86%
$396,268 $6,129
Sep 1, 6 PM $0.000378
+0.00%
$377,792 $5,069
Sep 1, 5 PM $0.000388
+0.00%
$387,646 $5,102
Sep 1, 3 PM $0.000392
-0.15%
$391,824 $5,157
Sep 1, 2 PM $0.000395
+0.52%
$394,627 $4,584
Sep 1, 11 AM $0.000393
+0.00%
$392,448 $4,751
Sep 1, 10 AM $0.000389
+0.00%
$389,378 $4,599
Sep 1, 9 AM $0.00039
-0.36%
$389,603 $4,690
Sep 1, 8 AM $0.000394
-1.35%
$393,387 $4,437
Sep 1, 7 AM $0.000402
+0.00%
$401,992 $4,903
Sep 1, 6 AM $0.000405
+0.34%
$404,963 $5,221
Sep 1, 5 AM $0.000404
+0.00%
$404,225 $5,155
Sep 1, 4 AM $0.000404
+0.04%
$403,717 $5,201