114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00123
+1.69%
$ 1.23 million $ 103,188
Jul 23, 7 AM $ 0.00121
+0.40%
$ 1.21 million $ 100,309
Jul 23, 6 AM $ 0.0012
-2.84%
$ 1.2 million $ 98,912
Jul 23, 5 AM $ 0.00124
-1.88%
$ 1.24 million $ 98,172
Jul 23, 4 AM $ 0.00126
-0.66%
$ 1.26 million $ 97,555
Jul 23, 3 AM $ 0.00127
+0.53%
$ 1.27 million $ 100,996
Jul 23, 2 AM $ 0.00126
-3.89%
$ 1.26 million $ 101,216
Jul 23, 1 AM $ 0.00131
-0.61%
$ 1.31 million $ 100,844
Jul 23, 12 AM $ 0.00132
+3.61%
$ 1.32 million $ 102,222
Jul 22, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 99,104
Jul 22, 10 PM $ 0.00128
-0.51%
$ 1.28 million $ 100,151
Jul 22, 9 PM $ 0.00128
+0.67%
$ 1.28 million $ 100,258
Jul 22, 8 PM $ 0.00127
+1.33%
$ 1.27 million $ 99,459
Jul 22, 7 PM $ 0.00126
+0.03%
$ 1.26 million $ 98,309
Jul 22, 6 PM $ 0.00126
+1.01%
$ 1.26 million $ 96,911
Jul 22, 5 PM $ 0.00125
-2.38%
$ 1.25 million $ 97,215
Jul 22, 4 PM $ 0.00128
+11.23%
$ 1.28 million $ 96,532
Jul 22, 3 PM $ 0.00114
-15.50%
$ 1.14 million $ 86,833
Jul 22, 2 PM $ 0.00135
+0.86%
$ 1.35 million $ 79,871
Jul 22, 1 PM $ 0.00136
-0.60%
$ 1.36 million $ 79,177
Jul 22, 12 PM $ 0.00137
-0.49%
$ 1.37 million $ 81,355
Jul 22, 11 AM $ 0.00138
-1.86%
$ 1.38 million $ 81,794
Jul 22, 10 AM $ 0.0014
+3.63%
$ 1.4 million $ 82,401
Jul 22, 9 AM $ 0.00135
-4.27%
$ 1.35 million $ 82,875
Jul 22, 8 AM $ 0.00141
+0.15%
$ 1.41 million $ 92,465
Jul 22, 7 AM $ 0.00141
-1.77%
$ 1.41 million $ 108,353
Jul 22, 6 AM $ 0.00144
-0.21%
$ 1.44 million $ 111,472
Jul 22, 5 AM $ 0.00144
-1.89%
$ 1.44 million $ 114,080
Jul 22, 4 AM $ 0.00147
+0.29%
$ 1.47 million $ 118,076
Jul 22, 3 AM $ 0.00146
+6.36%
$ 1.46 million $ 118,297
Jul 22, 2 AM $ 0.00137
+0.20%
$ 1.37 million $ 110,926
Jul 22, 1 AM $ 0.00137
+4.62%
$ 1.37 million $ 111,096
Jul 22, 12 AM $ 0.00131
-1.71%
$ 1.31 million $ 109,643
Jul 21, 11 PM $ 0.00133
+2.35%
$ 1.33 million $ 109,499
Jul 21, 10 PM $ 0.00131
+1.00%
$ 1.3 million $ 112,830
Jul 21, 9 PM $ 0.00129
+0.18%
$ 1.29 million $ 115,698
Jul 21, 8 PM $ 0.00129
+0.24%
$ 1.29 million $ 115,955
Jul 21, 7 PM $ 0.00129
-1.13%
$ 1.29 million $ 116,668
Jul 21, 6 PM $ 0.0013
-0.29%
$ 1.3 million $ 122,914
Jul 21, 5 PM $ 0.00131
+0.81%
$ 1.31 million $ 133,969
Jul 21, 4 PM $ 0.0013
+0.19%
$ 1.3 million $ 140,657
Jul 21, 3 PM $ 0.00129
-1.27%
$ 1.29 million $ 147,036
Jul 21, 2 PM $ 0.00131
-0.47%
$ 1.31 million $ 148,978
Jul 21, 1 PM $ 0.00132
-2.64%
$ 1.32 million $ 148,909
Jul 21, 12 PM $ 0.00135
+0.69%
$ 1.35 million $ 153,216
Jul 21, 11 AM $ 0.00134
+1.70%
$ 1.34 million $ 159,527
Jul 21, 10 AM $ 0.00131
-0.84%
$ 1.31 million $ 160,645
Jul 21, 9 AM $ 0.00132
-6.50%
$ 1.32 million $ 175,590
Jul 21, 8 AM $ 0.00142
+8.99%
$ 1.41 million $ 221,475
Jul 21, 7 AM $ 0.0013
+6.66%
$ 1.3 million $ 242,645