114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000481
-0.03%
$ 481,240 $ 169,383
Apr 4, 12 PM $ 0.000481
-2.56%
$ 480,793 $ 173,585
Apr 4, 11 AM $ 0.000493
-0.87%
$ 493,055 $ 183,098
Apr 4, 10 AM $ 0.000498
+1.69%
$ 498,065 $ 193,048
Apr 4, 9 AM $ 0.000491
-4.94%
$ 490,638 $ 197,772
Apr 4, 8 AM $ 0.000516
-6.28%
$ 515,857 $ 184,290
Apr 4, 7 AM $ 0.000551
-6.64%
$ 550,406 $ 181,144
Apr 4, 6 AM $ 0.00059
-2.96%
$ 590,257 $ 190,524
Apr 4, 5 AM $ 0.000608
-3.35%
$ 608,253 $ 195,233
Apr 4, 4 AM $ 0.000629
+3.41%
$ 629,311 $ 207,696
Apr 4, 3 AM $ 0.000609
+0.48%
$ 608,563 $ 209,722
Apr 4, 2 AM $ 0.000606
-4.98%
$ 605,496 $ 215,270
Apr 4, 1 AM $ 0.000637
+3.27%
$ 636,839 $ 227,657
Apr 4, 12 AM $ 0.000617
-11.95%
$ 616,907 $ 221,532
Apr 3, 11 PM $ 0.000701
-0.48%
$ 700,789 $ 240,404
Apr 3, 10 PM $ 0.000704
-4.34%
$ 704,298 $ 316,244
Apr 3, 9 PM $ 0.000737
+12.70%
$ 736,425 $ 335,157
Apr 3, 8 PM $ 0.000654
-0.54%
$ 653,426 $ 304,696
Apr 3, 7 PM $ 0.000657
-0.28%
$ 656,910 $ 309,479
Apr 3, 6 PM $ 0.000658
+3.51%
$ 658,270 $ 328,670
Apr 3, 5 PM $ 0.000636
-11.71%
$ 635,858 $ 317,716
Apr 3, 4 PM $ 0.000719
+0.16%
$ 718,392 $ 339,656
Apr 3, 3 PM $ 0.000717
+2.53%
$ 717,098 $ 340,175
Apr 3, 2 PM $ 0.0007
+6.22%
$ 699,432 $ 336,831
Apr 3, 1 PM $ 0.000657
-5.70%
$ 657,113 $ 340,609
Apr 3, 12 PM $ 0.000684
-1.23%
$ 683,354 $ 313,198
Apr 3, 11 AM $ 0.000691
-13.41%
$ 690,655 $ 236,261
Apr 3, 10 AM $ 0.000798
+18.57%
$ 797,601 $ 257,971
Apr 3, 9 AM $ 0.000673
-0.25%
$ 672,700 $ 226,334
Apr 3, 8 AM $ 0.000675
-0.97%
$ 674,376 $ 238,975
Apr 3, 7 AM $ 0.000681
-3.71%
$ 680,982 $ 256,532
Apr 3, 6 AM $ 0.000707
+2.70%
$ 707,208 $ 261,044
Apr 3, 5 AM $ 0.000689
-4.84%
$ 688,589 $ 253,629
Apr 3, 4 AM $ 0.000734
-14.84%
$ 733,702 $ 264,617
Apr 3, 3 AM $ 0.000864
+11.31%
$ 863,622 $ 303,333
Apr 3, 2 AM $ 0.000776
-2.38%
$ 776,186 $ 291,099
Apr 3, 1 AM $ 0.000792
-1.71%
$ 791,972 $ 310,713
Apr 3, 12 AM $ 0.000807
+14.74%
$ 806,448 $ 309,468
Apr 2, 11 PM $ 0.000703
-2.59%
$ 702,684 $ 275,480
Apr 2, 10 PM $ 0.000722
+10.97%
$ 721,645 $ 289,774
Apr 2, 9 PM $ 0.000654
+7.95%
$ 653,428 $ 262,987
Apr 2, 8 PM $ 0.000605
-1.87%
$ 604,889 $ 253,548
Apr 2, 7 PM $ 0.000613
-8.50%
$ 612,932 $ 255,260
Apr 2, 6 PM $ 0.00067
-0.51%
$ 670,010 $ 259,036
Apr 2, 5 PM $ 0.000681
-5.37%
$ 681,327 $ 263,234
Apr 2, 4 PM $ 0.00072
+8.75%
$ 720,219 $ 280,334
Apr 2, 3 PM $ 0.000663
-0.30%
$ 662,397 $ 267,689
Apr 2, 2 PM $ 0.000664
-1.44%
$ 663,887 $ 266,302
Apr 2, 1 PM $ 0.000675
+13.82%
$ 674,378 $ 309,500
Apr 2, 12 PM $ 0.000623
-0.56%
$ 623,333 $ 290,031