114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000942
+0.00%
$ 940,765 $ 67,496
11:02 AM $ 0.000942
+0.00%
$ 940,765 $ 67,496
11:01 AM $ 0.000942
+0.00%
$ 940,765 $ 67,541
11:00 AM $ 0.000943
+0.00%
$ 940,765 $ 67,548
10:59 AM $ 0.000943
+0.00%
$ 942,778 $ 67,548
10:58 AM $ 0.000942
+0.00%
$ 942,778 $ 67,529
10:57 AM $ 0.000942
+0.00%
$ 942,778 $ 67,507
10:56 AM $ 0.000942
-0.12%
$ 942,778 $ 67,487
10:55 AM $ 0.000943
+0.00%
$ 942,778 $ 67,650
10:54 AM $ 0.000945
+0.00%
$ 944,472 $ 67,650
10:53 AM $ 0.000945
+0.00%
$ 944,472 $ 67,603
10:52 AM $ 0.000945
+0.00%
$ 944,472 $ 67,603
10:51 AM $ 0.000945
+0.00%
$ 944,472 $ 67,583
10:50 AM $ 0.000946
+0.00%
$ 944,472 $ 67,583
10:49 AM $ 0.000946
+0.00%
$ 945,469 $ 67,584
10:48 AM $ 0.000945
+0.00%
$ 945,469 $ 67,511
10:47 AM $ 0.000944
+0.00%
$ 945,469 $ 67,511
10:46 AM $ 0.000945
+0.00%
$ 945,469 $ 67,461
10:45 AM $ 0.000945
+0.00%
$ 945,469 $ 67,436
10:44 AM $ 0.000944
+0.00%
$ 943,975 $ 67,390
10:43 AM $ 0.000943
+0.00%
$ 943,975 $ 67,390
10:42 AM $ 0.000944
+0.00%
$ 943,975 $ 66,198
10:41 AM $ 0.000945
+0.00%
$ 943,975 $ 66,200
10:40 AM $ 0.000945
+0.00%
$ 943,975 $ 66,200
10:39 AM $ 0.000946
+0.00%
$ 945,275 $ 66,182
10:38 AM $ 0.000945
+0.00%
$ 945,275 $ 66,182
10:37 AM $ 0.000947
+0.00%
$ 945,275 $ 66,177
10:36 AM $ 0.000947
+0.00%
$ 945,275 $ 66,086
10:35 AM $ 0.000959
+0.00%
$ 945,275 $ 66,086
10:34 AM $ 0.00096
+0.00%
$ 959,350 $ 66,376
10:33 AM $ 0.000961
+0.05%
$ 959,350 $ 66,366
10:32 AM $ 0.00096
+0.00%
$ 959,350 $ 66,408
10:31 AM $ 0.000962
+0.00%
$ 959,350 $ 66,408
10:30 AM $ 0.000962
+0.00%
$ 959,350 $ 66,462
10:29 AM $ 0.000962
+0.00%
$ 962,224 $ 66,462
10:28 AM $ 0.000962
+0.00%
$ 962,224 $ 66,489
10:27 AM $ 0.000962
+0.00%
$ 962,224 $ 66,560
10:26 AM $ 0.000962
+0.00%
$ 962,224 $ 66,560
10:25 AM $ 0.000964
+0.00%
$ 962,224 $ 66,536
10:24 AM $ 0.000963
+0.00%
$ 962,562 $ 66,536
10:23 AM $ 0.000963
+0.00%
$ 962,562 $ 66,532
10:22 AM $ 0.000963
+0.00%
$ 962,562 $ 66,532
10:21 AM $ 0.000962
+0.00%
$ 962,562 $ 66,554
10:20 AM $ 0.000961
+0.00%
$ 962,562 $ 66,554
10:19 AM $ 0.000963
+0.00%
$ 962,562 $ 66,574
10:18 AM $ 0.000963
+0.00%
$ 962,562 $ 66,610
10:17 AM $ 0.000963
+0.00%
$ 962,562 $ 66,610
10:16 AM $ 0.000961
+0.00%
$ 962,562 $ 66,661
10:15 AM $ 0.000961
+0.00%
$ 962,562 $ 66,661
10:14 AM $ 0.000961
+0.00%
$ 960,540 $ 66,651