114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,823
6:38 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,823
6:37 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:36 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:35 AM $ 0.00111
+0.06%
$ 1.09 million $ 100,695
6:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,849
6:33 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,849
6:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,865
6:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,845
6:30 AM $ 0.00111
-0.02%
$ 1.11 million $ 100,845
6:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,518
6:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,562
6:27 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,562
6:26 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,641
6:25 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,641
6:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 101,583
6:23 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,548
6:22 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,548
6:21 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,577
6:20 AM $ 0.0011
+0.04%
$ 1.12 million $ 101,541
6:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,495
6:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,495
6:17 AM $ 0.00112
+0.00%
$ 1.1 million $ 101,442
6:16 AM $ 0.00112
-0.09%
$ 1.1 million $ 101,442
6:15 AM $ 0.00112
+0.00%
$ 1.1 million $ 102,076
6:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 102,200
6:13 AM $ 0.00112
+0.00%
$ 1.12 million $ 102,200
6:12 AM $ 0.00111
+0.00%
$ 1.12 million $ 102,142
6:11 AM $ 0.00111
+0.00%
$ 1.12 million $ 101,853
6:10 AM $ 0.00111
+0.00%
$ 1.12 million $ 101,853
6:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,308
6:08 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,308
6:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,331
6:06 AM $ 0.0011
-0.01%
$ 1.11 million $ 101,259
6:05 AM $ 0.00112
-2.12%
$ 1.11 million $ 101,259
6:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 101,959
6:03 AM $ 0.00114
+0.00%
$ 1.14 million $ 101,994
6:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 101,994
6:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,095
6:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,095
5:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,044
5:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,044
5:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,076
5:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,076
5:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,074
5:54 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,074
5:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,065
5:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,065
5:51 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,045
5:50 AM $ 0.00114
+0.00%
$ 1.14 million $ 102,045