Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000404
+0.04%
$403,717 $5,201
Sep 1, 3 AM $0.000402
+0.00%
$402,040 $5,163
Sep 1, 2 AM $0.000397
-0.84%
$396,479 $4,911
Sep 1, 1 AM $0.000401
+3.18%
$401,089 $2,976
Sep 1, 12 AM $0.000389
+0.00%
$388,572 $2,246
Aug 31, 11 PM $0.000388
+0.13%
$387,839 $2,241
Aug 31, 10 PM $0.000386
+0.00%
$385,447 $2,159
Aug 31, 9 PM $0.000387
-0.13%
$386,428 $2,151
Aug 31, 7 PM $0.000389
+0.00%
$388,707 $2,541
Aug 31, 4 PM $0.000384
+0.00%
$383,715 $2,707
Aug 31, 1 PM $0.000383
+0.05%
$383,300 $2,705
Aug 31, 12 PM $0.000383
-0.36%
$382,883 $3,040
Aug 31, 11 AM $0.000387
+0.00%
$386,501 $2,807
Aug 31, 10 AM $0.000382
+0.99%
$382,330 $2,756
Aug 31, 9 AM $0.000381
+0.00%
$380,400 $2,613
Aug 31, 8 AM $0.000381
+0.51%
$380,640 $2,499
Aug 31, 7 AM $0.000379
+0.59%
$378,954 $2,095
Aug 31, 6 AM $0.000376
-0.10%
$375,910 $1,647
Aug 31, 5 AM $0.000376
+0.24%
$376,074 $1,640
Aug 31, 4 AM $0.000372
+0.23%
$372,088 $1,596
Aug 31, 3 AM $0.000373
-0.16%
$373,312 $1,621
Aug 31, 1 AM $0.000359
+0.06%
$358,784 $1,262
Aug 31, 12 AM $0.000362
+0.70%
$362,001 $3,118
Aug 30, 11 PM $0.000357
+0.00%
$357,337 $3,065
Aug 30, 9 PM $0.000369
-0.21%
$368,750 $2,978
Aug 30, 8 PM $0.000375
+0.26%
$374,851 $2,866
Aug 30, 7 PM $0.000375
+0.00%
$374,925 $2,757
Aug 30, 5 PM $0.000375
-0.51%
$374,718 $2,755
Aug 30, 4 PM $0.000377
+0.00%
$376,837 $3,556
Aug 30, 2 PM $0.00038
+0.00%
$380,207 $7,422
Aug 30, 1 PM $0.000382
+0.12%
$381,762 $7,115
Aug 30, 12 PM $0.000379
+0.00%
$379,086 $7,064
Aug 30, 10 AM $0.000377
+0.00%
$376,716 $7,614
Aug 30, 9 AM $0.000377
+0.00%
$376,712 $7,609
Aug 30, 7 AM $0.000378
+0.00%
$378,296 $8,598
Aug 30, 6 AM $0.000379
+0.00%
$378,445 $9,024
Aug 30, 5 AM $0.000378
+0.00%
$377,738 $9,075
Aug 30, 4 AM $0.000378
+0.00%
$378,217 $9,116
Aug 30, 2 AM $0.000373
+0.00%
$373,080 $9,263
Aug 30, 1 AM $0.000368
+0.00%
$368,251 $9,135
Aug 30, 12 AM $0.000384
-1.80%
$384,281 $63,409
Aug 29, 9 PM $0.000388
+0.00%
$387,775 $63,698
Aug 29, 8 PM $0.000388
+0.00%
$387,705 $63,696
Aug 29, 7 PM $0.000395
-0.23%
$394,864 $64,110
Aug 29, 6 PM $0.000396
+0.76%
$396,281 $64,585
Aug 29, 5 PM $0.000393
+0.72%
$392,936 $65,853
Aug 29, 4 PM $0.00039
-4.11%
$390,088 $65,170
Aug 29, 3 PM $0.000407
+1.00%
$407,327 $64,811
Aug 29, 2 PM $0.000404
-0.06%
$404,329 $60,644
Aug 29, 1 PM $0.000406
+0.47%
$405,978 $61,296