114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00122
-2.30%
$ 1.22 million $ 233,960
Jul 21, 5 AM $ 0.00125
+0.38%
$ 1.25 million $ 240,850
Jul 21, 4 AM $ 0.00125
+4.41%
$ 1.25 million $ 250,907
Jul 21, 3 AM $ 0.00119
+1.73%
$ 1.19 million $ 243,557
Jul 21, 2 AM $ 0.00117
+0.26%
$ 1.17 million $ 240,485
Jul 21, 1 AM $ 0.00117
+0.68%
$ 1.17 million $ 248,771
Jul 21, 12 AM $ 0.00116
+0.08%
$ 1.16 million $ 246,040
Jul 20, 11 PM $ 0.00116
+8.27%
$ 1.16 million $ 250,850
Jul 20, 10 PM $ 0.00107
-1.24%
$ 1.07 million $ 236,593
Jul 20, 9 PM $ 0.00108
+1.21%
$ 1.08 million $ 240,363
Jul 20, 8 PM $ 0.00107
+0.30%
$ 1.07 million $ 237,951
Jul 20, 7 PM $ 0.00107
+0.31%
$ 1.07 million $ 238,139
Jul 20, 6 PM $ 0.00106
-12.24%
$ 1.06 million $ 244,103
Jul 20, 5 PM $ 0.00121
-3.96%
$ 1.21 million $ 267,911
Jul 20, 4 PM $ 0.00126
+8.86%
$ 1.26 million $ 396,077
Jul 20, 3 PM $ 0.00116
-1.10%
$ 1.16 million $ 368,722
Jul 20, 2 PM $ 0.00117
+5.58%
$ 1.17 million $ 463,591
Jul 20, 1 PM $ 0.00111
-0.30%
$ 1.11 million $ 443,482
Jul 20, 12 PM $ 0.00112
-0.89%
$ 1.12 million $ 437,079
Jul 20, 11 AM $ 0.00113
+2.96%
$ 1.13 million $ 439,290
Jul 20, 10 AM $ 0.0011
+4.05%
$ 1.1 million $ 425,473
Jul 20, 9 AM $ 0.00105
+5.79%
$ 1.05 million $ 399,663
Jul 20, 8 AM $ 0.000996
-12.76%
$ 995,481 $ 350,412
Jul 20, 7 AM $ 0.00114
-2.48%
$ 1.14 million $ 343,494
Jul 20, 6 AM $ 0.00117
+0.03%
$ 1.17 million $ 345,721
Jul 20, 5 AM $ 0.00117
-8.93%
$ 1.17 million $ 343,228
Jul 20, 4 AM $ 0.00128
-0.20%
$ 1.28 million $ 356,683
Jul 20, 3 AM $ 0.00129
+6.41%
$ 1.29 million $ 358,914
Jul 20, 2 AM $ 0.00121
-9.62%
$ 1.21 million $ 344,032
Jul 20, 1 AM $ 0.00134
-2.81%
$ 1.34 million $ 365,068
Jul 20, 12 AM $ 0.00138
-1.50%
$ 1.38 million $ 370,185
Jul 19, 11 PM $ 0.0014
+18.63%
$ 1.4 million $ 372,787
Jul 19, 10 PM $ 0.00118
-5.74%
$ 1.18 million $ 323,557
Jul 19, 9 PM $ 0.00125
+4.31%
$ 1.25 million $ 332,148
Jul 19, 8 PM $ 0.0012
+3.01%
$ 1.2 million $ 321,148
Jul 19, 7 PM $ 0.00116
-11.69%
$ 1.16 million $ 311,018
Jul 19, 6 PM $ 0.00132
+18.60%
$ 1.32 million $ 331,229
Jul 19, 5 PM $ 0.00111
-21.88%
$ 1.11 million $ 280,054
Jul 19, 4 PM $ 0.00142
-6.77%
$ 1.42 million $ 199,761
Jul 19, 3 PM $ 0.00153
-10.18%
$ 1.53 million $ 202,140
Jul 19, 2 PM $ 0.00169
+2.37%
$ 1.69 million $ 88,272
Jul 19, 1 PM $ 0.00165
-0.53%
$ 1.65 million $ 88,541
Jul 19, 12 PM $ 0.00166
+0.77%
$ 1.66 million $ 88,888
Jul 19, 11 AM $ 0.00164
-0.48%
$ 1.64 million $ 95,503
Jul 19, 10 AM $ 0.00165
-1.25%
$ 1.65 million $ 101,173
Jul 19, 9 AM $ 0.00167
+1.49%
$ 1.67 million $ 101,046
Jul 19, 8 AM $ 0.00165
-0.79%
$ 1.65 million $ 103,414
Jul 19, 7 AM $ 0.00166
-0.19%
$ 1.66 million $ 107,837
Jul 19, 6 AM $ 0.00166
+1.95%
$ 1.66 million $ 106,088
Jul 19, 5 AM $ 0.00163
-2.23%
$ 1.63 million $ 104,392