114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000623
-0.56%
$ 623,333 $ 290,031
Apr 2, 11 AM $ 0.000628
+9.69%
$ 627,416 $ 296,806
Apr 2, 10 AM $ 0.000572
-11.40%
$ 571,978 $ 283,181
Apr 2, 9 AM $ 0.000645
-3.57%
$ 644,711 $ 315,739
Apr 2, 8 AM $ 0.000669
-6.65%
$ 669,308 $ 311,543
Apr 2, 7 AM $ 0.000713
-7.49%
$ 713,090 $ 324,038
Apr 2, 6 AM $ 0.000771
+12.20%
$ 770,856 $ 350,819
Apr 2, 5 AM $ 0.000687
-10.73%
$ 687,048 $ 337,853
Apr 2, 4 AM $ 0.000773
+15.68%
$ 772,313 $ 391,665
Apr 2, 3 AM $ 0.000665
-20.22%
$ 664,443 $ 378,277
Apr 2, 2 AM $ 0.000836
+46.38%
$ 835,460 $ 456,429
Apr 2, 1 AM $ 0.000571
+7.51%
$ 571,160 $ 355,243
Apr 2, 12 AM $ 0.000533
-4.88%
$ 532,474 $ 352,729
Apr 1, 11 PM $ 0.000566
+15.17%
$ 565,969 $ 389,154
Apr 1, 10 PM $ 0.00049
-1.43%
$ 490,371 $ 373,872
Apr 1, 9 PM $ 0.000498
-4.86%
$ 497,492 $ 390,098
Apr 1, 8 PM $ 0.000526
-1.15%
$ 525,540 $ 418,129
Apr 1, 7 PM $ 0.000527
-3.34%
$ 526,795 $ 425,954
Apr 1, 6 PM $ 0.000545
-3.11%
$ 544,977 $ 438,774
Apr 1, 5 PM $ 0.000563
-0.54%
$ 562,466 $ 454,326
Apr 1, 4 PM $ 0.000566
-6.44%
$ 565,732 $ 462,820
Apr 1, 2 PM $ 0.000824
+15.85%
$ 823,344 $ 394,595
Apr 1, 1 PM $ 0.000713
-14.41%
$ 712,635 $ 567,158
Apr 1, 12 PM $ 0.000833
+9.39%
$ 832,626 $ 656,418
Apr 1, 11 AM $ 0.00075
+1.36%
$ 749,844 $ 619,316
Apr 1, 10 AM $ 0.000744
-4.57%
$ 744,197 $ 619,449
Apr 1, 9 AM $ 0.00078
-8.29%
$ 779,834 $ 684,196
Apr 1, 8 AM $ 0.000851
-2.47%
$ 850,364 $ 790,113
Apr 1, 7 AM $ 0.000871
+1.30%
$ 870,341 $ 887,590
Apr 1, 6 AM $ 0.000859
-10.06%
$ 859,162 $ 964,188
Apr 1, 5 AM $ 0.000959
+13.99%
$ 958,890 $ 1.17 million
Apr 1, 4 AM $ 0.000846
+19.11%
$ 845,324 $ 1.28 million
Apr 1, 3 AM $ 0.000709
+28.90%
$ 708,465 $ 1.11 million
Apr 1, 2 AM $ 0.00055
+5.09%
$ 550,217 $ 914,724
Apr 1, 1 AM $ 0.000524
-20.94%
$ 523,577 $ 876,161
Apr 1, 12 AM $ 0.000662
+11.62%
$ 662,238 $ 1.06 million
Mar 31, 11 PM $ 0.000593
-15.10%
$ 593,316 $ 948,180
Mar 31, 10 PM $ 0.000699
+0.96%
$ 698,811 $ 1.02 million
Mar 31, 9 PM $ 0.000692
-24.74%
$ 692,192 $ 1 million
Mar 31, 8 PM $ 0.000923
-13.72%
$ 922,366 $ 1.23 million
Mar 31, 7 PM $ 0.00107
+7.39%
$ 1.06 million $ 1.38 million
Mar 31, 6 PM $ 0.000992
-10.19%
$ 991,481 $ 1.31 million
Mar 31, 5 PM $ 0.00111
-4.64%
$ 1.1 million $ 1.46 million
Mar 31, 4 PM $ 0.00116
+23.51%
$ 1.16 million $ 1.51 million
Mar 31, 3 PM $ 0.000945
-10.15%
$ 944,336 $ 1.26 million
Mar 31, 2 PM $ 0.00105
+10.39%
$ 1.05 million $ 1.32 million
Mar 31, 1 PM $ 0.000953
+12.07%
$ 952,937 $ 1.23 million
Mar 31, 12 PM $ 0.000844
-18.42%
$ 844,174 $ 905,324
Mar 31, 11 AM $ 0.00103
+1.65%
$ 1.03 million $ 1.29 million
Mar 31, 10 AM $ 0.00102
-24.05%
$ 1.02 million $ 1.31 million