114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,345
7:02 AM $ 0.00109
-0.21%
$ 1.1 million $ 102,187
7:01 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,839
7:00 AM $ 0.00109
-0.08%
$ 1.1 million $ 101,839
6:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,836
6:58 AM $ 0.00109
+0.01%
$ 1.1 million $ 101,953
6:57 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:56 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 102,105
6:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:53 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:51 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:50 AM $ 0.00109
+0.16%
$ 1.09 million $ 102,310
6:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,325
6:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,325
6:47 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,399
6:46 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,399
6:45 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,849
6:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,849
6:43 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,882
6:42 AM $ 0.00109
-0.78%
$ 1.09 million $ 100,089
6:41 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,860
6:40 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,860
6:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,823
6:38 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,823
6:37 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:36 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:35 AM $ 0.00111
+0.06%
$ 1.09 million $ 100,695
6:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,849
6:33 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,849
6:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,865
6:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,845
6:30 AM $ 0.00111
-0.02%
$ 1.11 million $ 100,845
6:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,518
6:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,562
6:27 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,562
6:26 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,641
6:25 AM $ 0.0011
+0.00%
$ 1.11 million $ 101,641
6:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 101,583
6:23 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,548
6:22 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,548
6:21 AM $ 0.0011
+0.00%
$ 1.12 million $ 101,577
6:20 AM $ 0.0011
+0.04%
$ 1.12 million $ 101,541
6:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,495
6:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,495
6:17 AM $ 0.00112
+0.00%
$ 1.1 million $ 101,442
6:16 AM $ 0.00112
-0.09%
$ 1.1 million $ 101,442
6:15 AM $ 0.00112
+0.00%
$ 1.1 million $ 102,076
6:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 102,200