114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000942
+0.00%
$ 941,407 $ 68,316
11:32 AM $ 0.000942
+0.00%
$ 941,407 $ 68,316
11:31 AM $ 0.000944
+0.00%
$ 941,407 $ 68,315
11:30 AM $ 0.000945
+0.00%
$ 941,407 $ 68,317
11:29 AM $ 0.000943
+0.00%
$ 943,075 $ 68,317
11:28 AM $ 0.000943
+0.00%
$ 943,075 $ 68,279
11:27 AM $ 0.000941
+0.00%
$ 943,075 $ 68,279
11:26 AM $ 0.000942
+0.00%
$ 943,075 $ 68,093
11:25 AM $ 0.000943
+0.00%
$ 943,075 $ 68,093
11:24 AM $ 0.000943
+0.00%
$ 942,668 $ 68,061
11:23 AM $ 0.000942
+0.00%
$ 942,668 $ 68,007
11:22 AM $ 0.000942
+0.00%
$ 942,668 $ 68,007
11:21 AM $ 0.000942
+0.00%
$ 942,668 $ 67,992
11:20 AM $ 0.000941
+0.00%
$ 942,668 $ 67,992
11:19 AM $ 0.000941
+0.00%
$ 941,008 $ 68,033
11:18 AM $ 0.00094
+0.00%
$ 941,008 $ 67,962
11:17 AM $ 0.000941
+0.00%
$ 941,008 $ 67,962
11:16 AM $ 0.000941
+0.00%
$ 941,008 $ 67,910
11:15 AM $ 0.000941
+0.00%
$ 941,008 $ 67,910
11:14 AM $ 0.000942
+0.00%
$ 942,010 $ 67,894
11:13 AM $ 0.000943
+0.00%
$ 942,010 $ 67,863
11:12 AM $ 0.000943
+0.00%
$ 942,010 $ 67,863
11:11 AM $ 0.000944
+0.00%
$ 942,010 $ 67,865
11:10 AM $ 0.000945
+0.00%
$ 942,010 $ 67,812
11:09 AM $ 0.000945
+0.00%
$ 944,928 $ 67,812
11:08 AM $ 0.000946
+0.00%
$ 944,928 $ 67,732
11:07 AM $ 0.00094
+0.00%
$ 944,928 $ 67,732
11:06 AM $ 0.00094
+0.00%
$ 944,928 $ 67,607
11:05 AM $ 0.000941
+0.00%
$ 944,928 $ 67,607
11:04 AM $ 0.000941
+0.00%
$ 940,765 $ 67,559
11:03 AM $ 0.000942
+0.00%
$ 940,765 $ 67,496
11:02 AM $ 0.000942
+0.00%
$ 940,765 $ 67,496
11:01 AM $ 0.000942
+0.00%
$ 940,765 $ 67,541
11:00 AM $ 0.000943
+0.00%
$ 940,765 $ 67,548
10:59 AM $ 0.000943
+0.00%
$ 942,778 $ 67,548
10:58 AM $ 0.000942
+0.00%
$ 942,778 $ 67,529
10:57 AM $ 0.000942
+0.00%
$ 942,778 $ 67,507
10:56 AM $ 0.000942
-0.12%
$ 942,778 $ 67,487
10:55 AM $ 0.000943
+0.00%
$ 942,778 $ 67,650
10:54 AM $ 0.000945
+0.00%
$ 944,472 $ 67,650
10:53 AM $ 0.000945
+0.00%
$ 944,472 $ 67,603
10:52 AM $ 0.000945
+0.00%
$ 944,472 $ 67,603
10:51 AM $ 0.000945
+0.00%
$ 944,472 $ 67,583
10:50 AM $ 0.000946
+0.00%
$ 944,472 $ 67,583
10:49 AM $ 0.000946
+0.00%
$ 945,469 $ 67,584
10:48 AM $ 0.000945
+0.00%
$ 945,469 $ 67,511
10:47 AM $ 0.000944
+0.00%
$ 945,469 $ 67,511
10:46 AM $ 0.000945
+0.00%
$ 945,469 $ 67,461
10:45 AM $ 0.000945
+0.00%
$ 945,469 $ 67,436
10:44 AM $ 0.000944
+0.00%
$ 943,975 $ 67,390