114514 Historical Data

114514 Page 12
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000556
+0.00%
$ 556,951 $ 76,928
7:37 PM $ 0.000558
+0.00%
$ 556,951 $ 76,709
7:36 PM $ 0.000558
+0.00%
$ 556,951 $ 76,692
7:35 PM $ 0.000557
+0.00%
$ 556,951 $ 76,649
7:34 PM $ 0.000556
+0.00%
$ 556,292 $ 76,606
7:33 PM $ 0.000555
+0.00%
$ 556,292 $ 76,609
7:32 PM $ 0.000556
+0.00%
$ 556,292 $ 76,614
7:31 PM $ 0.000556
+0.00%
$ 556,292 $ 76,619
7:30 PM $ 0.000557
+0.00%
$ 556,292 $ 76,635
7:29 PM $ 0.000556
+0.00%
$ 556,066 $ 76,642
7:28 PM $ 0.000556
+0.00%
$ 556,066 $ 76,629
7:27 PM $ 0.000556
+0.00%
$ 556,066 $ 76,637
7:26 PM $ 0.000556
+0.00%
$ 556,066 $ 76,634
7:25 PM $ 0.000556
+0.00%
$ 556,066 $ 76,695
7:24 PM $ 0.000557
+0.00%
$ 556,737 $ 76,691
7:23 PM $ 0.000557
+0.00%
$ 556,737 $ 76,661
7:22 PM $ 0.000558
+0.00%
$ 556,737 $ 76,611
7:21 PM $ 0.000558
+0.00%
$ 556,737 $ 76,564
7:20 PM $ 0.000559
+0.00%
$ 556,737 $ 76,530
7:19 PM $ 0.000559
+0.00%
$ 558,467 $ 76,475
7:18 PM $ 0.000559
+0.00%
$ 558,467 $ 76,435
7:17 PM $ 0.000559
+0.00%
$ 558,467 $ 76,373
7:16 PM $ 0.000559
+0.00%
$ 558,467 $ 76,312
7:15 PM $ 0.000574
+0.00%
$ 558,467 $ 76,288
7:14 PM $ 0.000574
+2.43%
$ 574,166 $ 76,262
7:13 PM $ 0.000561
+0.00%
$ 574,166 $ 76,325
7:12 PM $ 0.00056
+0.00%
$ 574,166 $ 76,294
7:11 PM $ 0.000559
+0.00%
$ 574,166 $ 76,281
7:10 PM $ 0.000559
+0.00%
$ 574,166 $ 76,270
7:09 PM $ 0.00056
+0.00%
$ 559,758 $ 76,299
7:08 PM $ 0.000559
+0.00%
$ 559,758 $ 76,305
7:07 PM $ 0.00056
+0.00%
$ 559,758 $ 76,318
7:06 PM $ 0.00056
+0.00%
$ 559,758 $ 76,333
7:05 PM $ 0.000561
+0.00%
$ 559,758 $ 76,386
7:04 PM $ 0.000562
+0.00%
$ 561,545 $ 76,425
7:03 PM $ 0.000561
+0.00%
$ 561,545 $ 76,430
7:02 PM $ 0.000563
+0.00%
$ 561,545 $ 76,428
7:01 PM $ 0.000563
+0.00%
$ 561,545 $ 76,410
7:00 PM $ 0.000562
+0.00%
$ 561,545 $ 76,449
6:59 PM $ 0.000561
+0.00%
$ 561,172 $ 76,445
6:58 PM $ 0.000562
+0.00%
$ 561,172 $ 76,427
6:57 PM $ 0.000561
+0.00%
$ 561,172 $ 76,427
6:56 PM $ 0.000561
+0.00%
$ 561,172 $ 76,423
6:55 PM $ 0.000573
+0.00%
$ 561,172 $ 76,513
6:54 PM $ 0.000574
+0.00%
$ 573,489 $ 76,542
6:53 PM $ 0.000573
+0.00%
$ 573,489 $ 76,573
6:52 PM $ 0.000574
+0.00%
$ 573,489 $ 76,586
6:51 PM $ 0.000574
+0.00%
$ 573,489 $ 76,667
6:50 PM $ 0.000574
+0.00%
$ 573,489 $ 76,671
6:49 PM $ 0.000574
+0.00%
$ 574,316 $ 76,691