114514 Historical Data

114514 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000904
-2.11%
$ 904,181 $ 72,210
May 23, 2 AM $ 0.000928
+0.43%
$ 927,642 $ 77,757
May 23, 1 AM $ 0.000925
-0.14%
$ 924,806 $ 85,384
May 23, 12 AM $ 0.000927
-1.50%
$ 926,406 $ 84,849
May 22, 11 PM $ 0.000941
+1.19%
$ 940,945 $ 86,254
May 22, 10 PM $ 0.000928
-1.64%
$ 927,313 $ 102,018
May 22, 9 PM $ 0.000943
+1.07%
$ 942,807 $ 103,150
May 22, 8 PM $ 0.000933
-0.35%
$ 932,603 $ 103,862
May 22, 7 PM $ 0.000937
-1.90%
$ 936,333 $ 105,396
May 22, 6 PM $ 0.000955
+3.38%
$ 954,789 $ 106,175
May 22, 5 PM $ 0.000924
-0.56%
$ 923,832 $ 104,945
May 22, 4 PM $ 0.000929
+0.29%
$ 929,030 $ 104,777
May 22, 3 PM $ 0.000926
-0.31%
$ 925,355 $ 103,855
May 22, 2 PM $ 0.000928
+2.25%
$ 928,193 $ 102,986
May 22, 1 PM $ 0.000907
-0.41%
$ 906,914 $ 100,641
May 22, 12 PM $ 0.000911
-0.02%
$ 910,633 $ 100,437
May 22, 11 AM $ 0.000911
+0.93%
$ 910,827 $ 100,234
May 22, 10 AM $ 0.000903
-0.16%
$ 902,440 $ 101,490
May 22, 9 AM $ 0.000904
-0.90%
$ 903,866 $ 102,447
May 22, 8 AM $ 0.000912
-0.34%
$ 912,041 $ 102,877
May 22, 7 AM $ 0.000915
-1.58%
$ 915,110 $ 102,336
May 22, 6 AM $ 0.00093
-0.35%
$ 929,314 $ 101,280
May 22, 5 AM $ 0.000933
+0.60%
$ 932,577 $ 101,089
May 22, 4 AM $ 0.000927
+0.38%
$ 927,042 $ 100,157
May 22, 3 AM $ 0.000924
-3.33%
$ 924,110 $ 99,317
May 22, 2 AM $ 0.000956
-6.83%
$ 955,547 $ 92,651
May 22, 1 AM $ 0.00102
+0.21%
$ 1.02 million $ 86,335
May 22, 12 AM $ 0.00102
-0.62%
$ 1.02 million $ 86,662
May 21, 11 PM $ 0.00104
+6.84%
$ 1.04 million $ 88,122
May 21, 10 PM $ 0.000965
+6.13%
$ 965,085 $ 72,765
May 21, 9 PM $ 0.00091
-0.10%
$ 909,797 $ 66,879
May 21, 8 PM $ 0.00091
-0.36%
$ 910,157 $ 66,608
May 21, 7 PM $ 0.000912
-0.87%
$ 911,366 $ 66,061
May 21, 6 PM $ 0.00092
-0.05%
$ 919,266 $ 66,966
May 21, 5 PM $ 0.00092
+0.28%
$ 919,700 $ 67,114
May 21, 4 PM $ 0.000917
-0.05%
$ 917,193 $ 67,200
May 21, 3 PM $ 0.000918
+0.74%
$ 917,596 $ 69,765
May 21, 2 PM $ 0.000911
+0.85%
$ 910,900 $ 71,193
May 21, 1 PM $ 0.000904
+0.32%
$ 904,062 $ 69,014
May 21, 12 PM $ 0.000901
+0.43%
$ 901,208 $ 68,752
May 21, 11 AM $ 0.000898
-1.03%
$ 897,348 $ 68,135
May 21, 10 AM $ 0.000907
-1.53%
$ 906,666 $ 67,212
May 21, 9 AM $ 0.000921
+0.01%
$ 920,753 $ 66,568
May 21, 8 AM $ 0.000921
-1.70%
$ 920,670 $ 67,841
May 21, 7 AM $ 0.000937
+0.42%
$ 936,578 $ 68,512
May 21, 6 AM $ 0.000933
-0.19%
$ 932,627 $ 69,061
May 21, 5 AM $ 0.000935
-0.03%
$ 934,438 $ 69,122
May 21, 4 AM $ 0.000935
-1.11%
$ 934,747 $ 69,843
May 21, 3 AM $ 0.000946
+1.03%
$ 945,758 $ 69,759
May 21, 2 AM $ 0.000936
-1.21%
$ 935,545 $ 69,552