114514 Historical Data

114514 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00102
-24.05%
$ 1.02 million $ 1.31 million
Mar 31, 9 AM $ 0.00133
+17.59%
$ 1.33 million $ 1.63 million
Mar 31, 8 AM $ 0.00113
+19.80%
$ 1.13 million $ 1.37 million
Mar 31, 7 AM $ 0.000944
-42.03%
$ 943,639 $ 1.09 million
Mar 31, 6 AM $ 0.00163
+19.39%
$ 1.63 million $ 1.62 million
Mar 31, 5 AM $ 0.00137
+145.08%
$ 1.37 million $ 1.21 million
Mar 31, 4 AM $ 0.000557
+50.74%
$ 556,647 $ 336,368
Mar 31, 3 AM $ 0.000369
-9.69%
$ 368,689 $ 261,325
Mar 31, 2 AM $ 0.000414
+3.67%
$ 413,497 $ 270,913
Mar 31, 1 AM $ 0.000399
+41.07%
$ 398,633 $ 247,907
Mar 31, 12 AM $ 0.000283
+1.28%
$ 282,573 $ 178,037
Mar 30, 11 PM $ 0.000279
-1.83%
$ 278,814 $ 176,593
Mar 30, 10 PM $ 0.000284
+0.89%
$ 283,961 $ 177,925
Mar 30, 9 PM $ 0.000282
+0.11%
$ 281,463 $ 175,929
Mar 30, 8 PM $ 0.000281
+6.59%
$ 280,499 $ 172,948
Mar 30, 7 PM $ 0.000263
+5.24%
$ 262,901 $ 163,457
Mar 30, 6 PM $ 0.00025
+12.87%
$ 250,199 $ 155,755
Mar 30, 5 PM $ 0.000222
+1.86%
$ 221,673 $ 134,763
Mar 30, 4 PM $ 0.000218
-5.92%
$ 217,623 $ 132,894
Mar 30, 3 PM $ 0.000231
-7.60%
$ 231,325 $ 132,953
Mar 30, 2 PM $ 0.000251
-11.53%
$ 250,534 $ 136,036
Mar 30, 1 PM $ 0.000283
+12.13%
$ 283,184 $ 139,349
Mar 30, 12 PM $ 0.000249
-8.61%
$ 248,497 $ 126,898
Mar 30, 11 AM $ 0.000272
-18.34%
$ 271,895 $ 59,314
Mar 30, 10 AM $ 0.000344
+23.49%
$ 344,409 $ 115,210
Mar 30, 9 AM $ 0.000238
-9.97%
$ 238,320 $ 84,777
Mar 30, 8 AM $ 0.000265
+10.33%
$ 264,712 $ 81,156
Mar 30, 7 AM $ 0.000238
+16.10%
$ 238,139 $ 72,397
Mar 30, 6 AM $ 0.00021
+20.02%
$ 210,443 $ 68,044
Mar 30, 5 AM $ 0.000177
+6.01%
$ 176,519 $ 62,422
Mar 30, 4 AM $ 0.000167
+6.62%
$ 166,509 $ 61,798
Mar 30, 3 AM $ 0.000156
+4.03%
$ 156,175 $ 61,144
Mar 30, 2 AM $ 0.00015
-4.30%
$ 150,134 $ 61,935
Mar 30, 1 AM $ 0.000156
-0.89%
$ 156,328 $ 61,099
Mar 30, 12 AM $ 0.000158
+0.11%
$ 157,829 $ 62,008
Mar 29, 11 PM $ 0.000158
+2.73%
$ 157,655 $ 62,100
Mar 29, 10 PM $ 0.000153
-1.85%
$ 153,468 $ 63,375
Mar 29, 9 PM $ 0.000156
+0.91%
$ 156,368 $ 62,387
Mar 29, 8 PM $ 0.000155
-1.13%
$ 154,952 $ 62,100
Mar 29, 7 PM $ 0.000157
-1.63%
$ 157,426 $ 62,811
Mar 29, 6 PM $ 0.000161
+0.93%
$ 160,645 $ 64,011
Mar 29, 5 PM $ 0.000159
+0.12%
$ 159,168 $ 64,228
Mar 29, 4 PM $ 0.000159
+0.06%
$ 158,974 $ 64,688
Mar 29, 3 PM $ 0.000159
+0.14%
$ 158,704 $ 64,445
Mar 29, 2 PM $ 0.000157
-0.84%
$ 157,336 $ 61,435
Mar 29, 1 PM $ 0.000158
-0.13%
$ 158,267 $ 61,660
Mar 29, 12 PM $ 0.000158
-0.41%
$ 158,167 $ 61,585
Mar 29, 11 AM $ 0.00016
+4.16%
$ 159,615 $ 60,586
Mar 29, 10 AM $ 0.000154
-1.29%
$ 153,965 $ 60,336
Mar 29, 9 AM $ 0.000157
+2.84%
$ 156,945 $ 60,284