114514 Historical Data

114514 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00163
-2.23%
$ 1.63 million $ 104,392
Jul 19, 4 AM $ 0.00167
+1.18%
$ 1.67 million $ 102,369
Jul 19, 3 AM $ 0.00165
+0.16%
$ 1.65 million $ 102,252
Jul 19, 2 AM $ 0.00165
+0.51%
$ 1.65 million $ 96,996
Jul 19, 1 AM $ 0.00164
+2.04%
$ 1.64 million $ 98,006
Jul 19, 12 AM $ 0.00161
-0.77%
$ 1.61 million $ 97,671
Jul 18, 11 PM $ 0.00162
-2.83%
$ 1.62 million $ 97,769
Jul 18, 10 PM $ 0.00167
+0.28%
$ 1.67 million $ 96,441
Jul 18, 9 PM $ 0.00166
-0.09%
$ 1.66 million $ 96,116
Jul 18, 8 PM $ 0.00166
+0.62%
$ 1.66 million $ 96,088
Jul 18, 7 PM $ 0.00165
-0.67%
$ 1.65 million $ 95,269
Jul 18, 6 PM $ 0.00167
+0.83%
$ 1.67 million $ 95,182
Jul 18, 5 PM $ 0.00165
-0.51%
$ 1.65 million $ 94,685
Jul 18, 4 PM $ 0.00166
-2.78%
$ 1.66 million $ 94,920
Jul 18, 3 PM $ 0.00171
-0.30%
$ 1.71 million $ 94,112
Jul 18, 2 PM $ 0.00172
-1.56%
$ 1.71 million $ 94,502
Jul 18, 1 PM $ 0.00174
+4.09%
$ 1.74 million $ 94,130
Jul 18, 12 PM $ 0.00168
+1.76%
$ 1.67 million $ 93,064
Jul 18, 11 AM $ 0.00165
-5.53%
$ 1.65 million $ 86,580
Jul 18, 10 AM $ 0.00174
+0.35%
$ 1.74 million $ 86,015
Jul 18, 9 AM $ 0.00174
-0.66%
$ 1.74 million $ 85,897
Jul 18, 8 AM $ 0.00175
+2.26%
$ 1.75 million $ 85,215
Jul 18, 7 AM $ 0.00173
-3.92%
$ 1.73 million $ 81,548
Jul 18, 6 AM $ 0.0018
-0.86%
$ 1.8 million $ 82,379
Jul 18, 5 AM $ 0.00181
-0.57%
$ 1.81 million $ 85,669
Jul 18, 4 AM $ 0.00182
-0.42%
$ 1.82 million $ 90,959
Jul 18, 3 AM $ 0.00183
-3.06%
$ 1.83 million $ 91,633
Jul 18, 2 AM $ 0.00189
-1.30%
$ 1.89 million $ 91,877
Jul 18, 1 AM $ 0.00192
+0.87%
$ 1.91 million $ 90,502
Jul 18, 12 AM $ 0.0019
+8.06%
$ 1.9 million $ 89,676
Jul 17, 11 PM $ 0.00176
+0.72%
$ 1.76 million $ 87,325
Jul 17, 10 PM $ 0.00174
+0.10%
$ 1.74 million $ 87,362
Jul 17, 9 PM $ 0.00174
-0.56%
$ 1.74 million $ 87,809
Jul 17, 8 PM $ 0.00175
+0.06%
$ 1.75 million $ 88,690
Jul 17, 7 PM $ 0.00175
-0.06%
$ 1.75 million $ 88,650
Jul 17, 6 PM $ 0.00175
+0.63%
$ 1.75 million $ 88,987
Jul 17, 5 PM $ 0.00174
+1.62%
$ 1.74 million $ 88,968
Jul 17, 4 PM $ 0.00171
-0.56%
$ 1.71 million $ 88,881
Jul 17, 3 PM $ 0.00172
-0.94%
$ 1.72 million $ 91,679
Jul 17, 2 PM $ 0.00174
+2.10%
$ 1.74 million $ 93,660
Jul 17, 1 PM $ 0.0017
-0.35%
$ 1.7 million $ 92,549
Jul 17, 12 PM $ 0.00171
+0.03%
$ 1.71 million $ 94,648
Jul 17, 11 AM $ 0.00171
+0.03%
$ 1.71 million $ 92,084
Jul 17, 10 AM $ 0.00171
+0.49%
$ 1.71 million $ 91,388
Jul 17, 9 AM $ 0.0017
+1.07%
$ 1.7 million $ 93,643
Jul 17, 8 AM $ 0.00168
+0.01%
$ 1.68 million $ 94,577
Jul 17, 7 AM $ 0.00168
-1.38%
$ 1.68 million $ 96,522
Jul 17, 6 AM $ 0.0017
+0.57%
$ 1.7 million $ 106,766
Jul 17, 5 AM $ 0.00169
-3.13%
$ 1.69 million $ 105,727
Jul 17, 4 AM $ 0.00175
-0.70%
$ 1.75 million $ 107,684