114514 Historical Data

114514 Page 13
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:21 AM $ 0.00109
+0.36%
$ 1.09 million $ 102,767
7:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,767
7:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,760
7:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,718
7:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,718
7:08 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,610
7:07 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,543
7:06 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,543
7:05 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,302
7:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,345
7:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,345
7:02 AM $ 0.00109
-0.21%
$ 1.1 million $ 102,187
7:01 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,839
7:00 AM $ 0.00109
-0.08%
$ 1.1 million $ 101,839
6:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,836
6:58 AM $ 0.00109
+0.01%
$ 1.1 million $ 101,953
6:57 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:56 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 102,105
6:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:53 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:51 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:50 AM $ 0.00109
+0.16%
$ 1.09 million $ 102,310
6:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,325
6:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,325
6:47 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,399
6:46 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,399
6:45 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,849
6:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,849
6:43 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,882
6:42 AM $ 0.00109
-0.78%
$ 1.09 million $ 100,089
6:41 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,860
6:40 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,860
6:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,823
6:38 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,823
6:37 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:36 AM $ 0.0011
+0.00%
$ 1.09 million $ 100,137
6:35 AM $ 0.00111
+0.06%
$ 1.09 million $ 100,695
6:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 100,849