114514 Historical Data

114514 Page 13
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000952
+0.00%
$ 951,773 $ 68,633
12:08 PM $ 0.000951
+0.00%
$ 951,773 $ 68,550
12:07 PM $ 0.000952
+0.00%
$ 951,773 $ 68,550
12:06 PM $ 0.000952
+0.00%
$ 951,773 $ 68,580
12:05 PM $ 0.00095
+0.00%
$ 951,773 $ 68,580
12:04 PM $ 0.000951
+0.00%
$ 950,862 $ 68,614
12:03 PM $ 0.000952
+0.00%
$ 950,862 $ 68,614
12:02 PM $ 0.000952
+0.00%
$ 950,862 $ 68,504
12:01 PM $ 0.000951
+0.00%
$ 950,862 $ 68,504
12:00 PM $ 0.000951
+0.00%
$ 950,862 $ 68,478
11:59 AM $ 0.000951
+0.00%
$ 951,016 $ 68,478
11:58 AM $ 0.000952
+0.00%
$ 951,016 $ 68,442
11:57 AM $ 0.000951
+0.00%
$ 951,016 $ 68,428
11:56 AM $ 0.00095
+0.00%
$ 951,016 $ 68,428
11:55 AM $ 0.000949
+0.00%
$ 951,016 $ 68,454
11:54 AM $ 0.000949
+0.00%
$ 949,132 $ 68,454
11:53 AM $ 0.00095
+0.00%
$ 949,132 $ 68,483
11:52 AM $ 0.000951
+0.00%
$ 949,132 $ 68,473
11:51 AM $ 0.000951
+0.00%
$ 949,132 $ 68,473
11:50 AM $ 0.000951
+0.00%
$ 949,132 $ 68,455
11:49 AM $ 0.000952
+0.00%
$ 951,453 $ 68,455
11:48 AM $ 0.00095
+0.00%
$ 951,453 $ 68,394
11:47 AM $ 0.00095
+0.00%
$ 951,453 $ 68,394
11:46 AM $ 0.000948
+0.00%
$ 951,453 $ 68,407
11:45 AM $ 0.000948
+0.00%
$ 951,453 $ 68,407
11:44 AM $ 0.000948
+0.00%
$ 948,222 $ 68,423
11:43 AM $ 0.000949
+0.00%
$ 948,222 $ 68,166
11:42 AM $ 0.000947
+0.00%
$ 948,222 $ 68,166
11:41 AM $ 0.00094
+0.00%
$ 948,222 $ 68,334
11:40 AM $ 0.00094
+0.00%
$ 948,222 $ 68,334
11:39 AM $ 0.00094
+0.00%
$ 939,741 $ 68,347
11:38 AM $ 0.00094
+0.00%
$ 939,741 $ 68,347
11:37 AM $ 0.000942
+0.00%
$ 939,741 $ 68,289
11:36 AM $ 0.000943
+0.00%
$ 939,741 $ 68,289
11:35 AM $ 0.000942
+0.00%
$ 939,741 $ 68,293
11:34 AM $ 0.000942
+0.00%
$ 941,407 $ 68,293
11:33 AM $ 0.000942
+0.00%
$ 941,407 $ 68,316
11:32 AM $ 0.000942
+0.00%
$ 941,407 $ 68,316
11:31 AM $ 0.000944
+0.00%
$ 941,407 $ 68,315
11:30 AM $ 0.000945
+0.00%
$ 941,407 $ 68,317
11:29 AM $ 0.000943
+0.00%
$ 943,075 $ 68,317
11:28 AM $ 0.000943
+0.00%
$ 943,075 $ 68,279
11:27 AM $ 0.000941
+0.00%
$ 943,075 $ 68,279
11:26 AM $ 0.000942
+0.00%
$ 943,075 $ 68,093
11:25 AM $ 0.000943
+0.00%
$ 943,075 $ 68,093
11:24 AM $ 0.000943
+0.00%
$ 942,668 $ 68,061
11:23 AM $ 0.000942
+0.00%
$ 942,668 $ 68,007
11:22 AM $ 0.000942
+0.00%
$ 942,668 $ 68,007
11:21 AM $ 0.000942
+0.00%
$ 942,668 $ 67,992
11:20 AM $ 0.000941
+0.00%
$ 942,668 $ 67,992