114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000157
+2.84%
$ 156,945 $ 60,284
Mar 29, 8 AM $ 0.000152
-0.75%
$ 151,629 $ 60,308
Mar 29, 7 AM $ 0.000153
-2.06%
$ 152,780 $ 60,750
Mar 29, 6 AM $ 0.000156
-0.67%
$ 155,987 $ 61,598
Mar 29, 5 AM $ 0.000158
-0.48%
$ 158,004 $ 62,408
Mar 29, 4 AM $ 0.000158
-0.19%
$ 157,567 $ 62,764
Mar 29, 3 AM $ 0.000158
+0.67%
$ 158,267 $ 62,389
Mar 29, 2 AM $ 0.000158
-0.20%
$ 157,484 $ 62,042
Mar 29, 1 AM $ 0.00016
-8.81%
$ 159,471 $ 61,096
Mar 29, 12 AM $ 0.000175
+0.95%
$ 174,619 $ 61,937
Mar 28, 11 PM $ 0.000173
+9.49%
$ 172,984 $ 62,385
Mar 28, 10 PM $ 0.000158
+1.23%
$ 157,993 $ 61,387
Mar 28, 9 PM $ 0.000156
+0.68%
$ 155,980 $ 61,532
Mar 28, 8 PM $ 0.000155
-2.09%
$ 154,930 $ 62,306
Mar 28, 7 PM $ 0.000158
-4.85%
$ 157,776 $ 61,650
Mar 28, 6 PM $ 0.000166
+6.48%
$ 165,823 $ 60,587
Mar 28, 5 PM $ 0.000156
+7.57%
$ 155,730 $ 60,191
Mar 28, 4 PM $ 0.000145
-0.90%
$ 144,670 $ 59,107
Mar 28, 3 PM $ 0.000144
-3.97%
$ 144,358 $ 59,414
Mar 28, 2 PM $ 0.00015
+2.44%
$ 150,333 $ 58,946
Mar 28, 1 PM $ 0.000147
+0.69%
$ 146,746 $ 59,525
Mar 28, 12 PM $ 0.000146
-0.46%
$ 145,742 $ 59,230
Mar 28, 11 AM $ 0.000146
-0.19%
$ 146,414 $ 59,248
Mar 28, 10 AM $ 0.000147
-0.06%
$ 146,786 $ 58,658
Mar 28, 9 AM $ 0.000147
-1.36%
$ 146,870 $ 58,209
Mar 28, 8 AM $ 0.000149
-1.34%
$ 148,985 $ 57,512
Mar 28, 7 AM $ 0.000151
-0.50%
$ 151,004 $ 56,842
Mar 28, 6 AM $ 0.000152
-4.66%
$ 151,769 $ 56,650
Mar 28, 5 AM $ 0.000159
+5.10%
$ 159,191 $ 55,566
Mar 28, 4 AM $ 0.000151
+1.93%
$ 151,169 $ 55,094
Mar 28, 3 AM $ 0.000148
+0.05%
$ 148,308 $ 54,679
Mar 28, 2 AM $ 0.000148
+1.94%
$ 148,231 $ 54,838
Mar 28, 1 AM $ 0.000145
+0.71%
$ 145,412 $ 54,639
Mar 28, 12 AM $ 0.000144
+0.01%
$ 144,384 $ 54,085
Mar 27, 11 PM $ 0.000146
+0.21%
$ 145,670 $ 54,377
Mar 27, 10 PM $ 0.000145
+0.68%
$ 145,074 $ 54,230
Mar 27, 9 PM $ 0.000145
-0.05%
$ 144,494 $ 54,292
Mar 27, 8 PM $ 0.000144
+0.07%
$ 144,370 $ 54,145
Mar 27, 7 PM $ 0.000144
-0.07%
$ 144,270 $ 53,737
Mar 27, 6 PM $ 0.000144
+0.07%
$ 144,370 $ 53,542
Mar 27, 5 PM $ 0.000144
+0.23%
$ 144,270 $ 52,725
Mar 27, 4 PM $ 0.000144
+1.03%
$ 143,835 $ 53,019
Mar 27, 3 PM $ 0.000142
+0.78%
$ 142,370 $ 52,399
Mar 27, 2 PM $ 0.000141
+0.12%
$ 141,271 $ 53,776
Mar 27, 1 PM $ 0.000141
-1.46%
$ 141,104 $ 54,161
Mar 27, 12 PM $ 0.000143
+0.14%
$ 143,288 $ 54,575
Mar 27, 11 AM $ 0.000143
-0.55%
$ 143,289 $ 54,773
Mar 27, 10 AM $ 0.000144
-0.91%
$ 144,076 $ 55,446
Mar 27, 9 AM $ 0.000145
-0.35%
$ 145,397 $ 55,494
Mar 27, 8 AM $ 0.000145
-1.72%
$ 145,224 $ 55,865