114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00175
-0.70%
$ 1.75 million $ 107,684
Jul 17, 3 AM $ 0.00176
-0.26%
$ 1.76 million $ 121,766
Jul 17, 2 AM $ 0.00177
-0.70%
$ 1.77 million $ 123,431
Jul 17, 1 AM $ 0.00178
-1.02%
$ 1.78 million $ 123,256
Jul 17, 12 AM $ 0.0018
+2.72%
$ 1.8 million $ 123,727
Jul 16, 11 PM $ 0.00175
-1.05%
$ 1.75 million $ 121,842
Jul 16, 10 PM $ 0.00177
-1.24%
$ 1.77 million $ 121,987
Jul 16, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 124,578
Jul 16, 8 PM $ 0.00178
-0.06%
$ 1.78 million $ 126,868
Jul 16, 7 PM $ 0.00178
+0.24%
$ 1.78 million $ 127,810
Jul 16, 6 PM $ 0.00178
-0.50%
$ 1.78 million $ 126,678
Jul 16, 5 PM $ 0.00179
-0.54%
$ 1.79 million $ 127,593
Jul 16, 4 PM $ 0.0018
-2.17%
$ 1.8 million $ 128,634
Jul 16, 3 PM $ 0.00184
-4.22%
$ 1.84 million $ 129,635
Jul 16, 2 PM $ 0.00192
+2.13%
$ 1.92 million $ 134,548
Jul 16, 1 PM $ 0.00188
+3.98%
$ 1.88 million $ 135,526
Jul 16, 12 PM $ 0.00181
-1.82%
$ 1.81 million $ 131,569
Jul 16, 11 AM $ 0.00184
-3.62%
$ 1.84 million $ 134,584
Jul 16, 10 AM $ 0.00191
+1.54%
$ 1.91 million $ 134,961
Jul 16, 9 AM $ 0.00188
+3.54%
$ 1.88 million $ 128,998
Jul 16, 8 AM $ 0.00183
+8.06%
$ 1.83 million $ 130,477
Jul 16, 7 AM $ 0.00169
-3.45%
$ 1.69 million $ 122,549
Jul 16, 6 AM $ 0.00175
-1.89%
$ 1.75 million $ 117,143
Jul 16, 5 AM $ 0.00179
-6.40%
$ 1.79 million $ 119,594
Jul 16, 4 AM $ 0.00191
+0.90%
$ 1.91 million $ 118,518
Jul 16, 3 AM $ 0.00189
-4.44%
$ 1.89 million $ 109,222
Jul 16, 2 AM $ 0.00198
-0.02%
$ 1.98 million $ 103,048
Jul 16, 1 AM $ 0.00198
+0.68%
$ 1.98 million $ 103,008
Jul 16, 12 AM $ 0.00197
+0.06%
$ 1.97 million $ 103,184
Jul 15, 11 PM $ 0.00197
+1.15%
$ 1.96 million $ 103,492
Jul 15, 10 PM $ 0.00194
-0.29%
$ 1.94 million $ 103,141
Jul 15, 9 PM $ 0.00195
-2.03%
$ 1.95 million $ 100,381
Jul 15, 8 PM $ 0.00199
+2.54%
$ 1.99 million $ 98,138
Jul 15, 7 PM $ 0.00194
-0.60%
$ 1.94 million $ 97,237
Jul 15, 6 PM $ 0.00195
-2.04%
$ 1.95 million $ 97,679
Jul 15, 5 PM $ 0.00198
+1.33%
$ 1.98 million $ 97,628
Jul 15, 4 PM $ 0.00196
+2.50%
$ 1.96 million $ 97,953
Jul 15, 3 PM $ 0.00188
-6.75%
$ 1.88 million $ 96,224
Jul 15, 2 PM $ 0.00202
-3.59%
$ 2.02 million $ 98,279
Jul 15, 1 PM $ 0.00209
+0.66%
$ 2.09 million $ 97,673
Jul 15, 12 PM $ 0.00208
-1.00%
$ 2.08 million $ 99,334
Jul 15, 11 AM $ 0.0021
+0.23%
$ 2.1 million $ 99,794
Jul 15, 10 AM $ 0.0021
+0.12%
$ 2.1 million $ 104,764
Jul 15, 9 AM $ 0.00213
+1.85%
$ 2.13 million $ 105,753
Jul 15, 8 AM $ 0.00209
-1.53%
$ 2.09 million $ 102,109
Jul 15, 7 AM $ 0.00212
-5.32%
$ 2.12 million $ 102,147
Jul 15, 6 AM $ 0.00224
+9.86%
$ 2.24 million $ 99,848
Jul 15, 5 AM $ 0.00204
-0.40%
$ 2.04 million $ 92,331
Jul 15, 4 AM $ 0.00205
+1.73%
$ 2.05 million $ 94,950
Jul 15, 3 AM $ 0.00202
-0.26%
$ 2.02 million $ 93,549