114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000945
+0.00%
$ 945,829 $ 68,466
12:29 PM $ 0.000944
+0.00%
$ 944,086 $ 68,466
12:28 PM $ 0.000945
+0.00%
$ 944,086 $ 68,457
12:27 PM $ 0.000946
+0.00%
$ 944,086 $ 68,502
12:26 PM $ 0.000945
+0.00%
$ 944,086 $ 68,453
12:25 PM $ 0.000945
+0.00%
$ 944,086 $ 68,453
12:24 PM $ 0.000943
+0.00%
$ 943,172 $ 68,419
12:23 PM $ 0.000944
+0.00%
$ 943,172 $ 68,419
12:22 PM $ 0.000943
+0.00%
$ 943,172 $ 68,428
12:21 PM $ 0.000943
+0.00%
$ 943,172 $ 68,400
12:20 PM $ 0.000951
+0.00%
$ 943,172 $ 68,400
12:19 PM $ 0.00095
-0.09%
$ 950,165 $ 68,372
12:18 PM $ 0.000951
+0.00%
$ 950,165 $ 68,399
12:17 PM $ 0.00095
+0.00%
$ 950,165 $ 68,399
12:16 PM $ 0.000951
+0.00%
$ 950,165 $ 68,414
12:15 PM $ 0.000951
+0.00%
$ 950,165 $ 68,414
12:14 PM $ 0.00095
+0.00%
$ 949,931 $ 68,387
12:13 PM $ 0.000951
+0.00%
$ 949,931 $ 68,387
12:12 PM $ 0.000951
+0.00%
$ 949,931 $ 68,639
12:11 PM $ 0.000951
+0.00%
$ 949,931 $ 68,639
12:10 PM $ 0.000952
+0.00%
$ 949,931 $ 68,633
12:09 PM $ 0.000952
+0.00%
$ 951,773 $ 68,633
12:08 PM $ 0.000951
+0.00%
$ 951,773 $ 68,550
12:07 PM $ 0.000952
+0.00%
$ 951,773 $ 68,550
12:06 PM $ 0.000952
+0.00%
$ 951,773 $ 68,580
12:05 PM $ 0.00095
+0.00%
$ 951,773 $ 68,580
12:04 PM $ 0.000951
+0.00%
$ 950,862 $ 68,614
12:03 PM $ 0.000952
+0.00%
$ 950,862 $ 68,614
12:02 PM $ 0.000952
+0.00%
$ 950,862 $ 68,504
12:01 PM $ 0.000951
+0.00%
$ 950,862 $ 68,504
12:00 PM $ 0.000951
+0.00%
$ 950,862 $ 68,478
11:59 AM $ 0.000951
+0.00%
$ 951,016 $ 68,478
11:58 AM $ 0.000952
+0.00%
$ 951,016 $ 68,442
11:57 AM $ 0.000951
+0.00%
$ 951,016 $ 68,428
11:56 AM $ 0.00095
+0.00%
$ 951,016 $ 68,428
11:55 AM $ 0.000949
+0.00%
$ 951,016 $ 68,454
11:54 AM $ 0.000949
+0.00%
$ 949,132 $ 68,454
11:53 AM $ 0.00095
+0.00%
$ 949,132 $ 68,483
11:52 AM $ 0.000951
+0.00%
$ 949,132 $ 68,473
11:51 AM $ 0.000951
+0.00%
$ 949,132 $ 68,473
11:50 AM $ 0.000951
+0.00%
$ 949,132 $ 68,455
11:49 AM $ 0.000952
+0.00%
$ 951,453 $ 68,455
11:48 AM $ 0.00095
+0.00%
$ 951,453 $ 68,394
11:47 AM $ 0.00095
+0.00%
$ 951,453 $ 68,394
11:46 AM $ 0.000948
+0.00%
$ 951,453 $ 68,407
11:45 AM $ 0.000948
+0.00%
$ 951,453 $ 68,407
11:44 AM $ 0.000948
+0.00%
$ 948,222 $ 68,423
11:43 AM $ 0.000949
+0.00%
$ 948,222 $ 68,166
11:42 AM $ 0.000947
+0.00%
$ 948,222 $ 68,166
11:41 AM $ 0.00094
+0.00%
$ 948,222 $ 68,334