114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,699
7:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,679
7:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,679
7:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,639
7:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,639
7:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,798
7:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,798
7:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,823
7:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,823
7:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 102,790
7:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,790
7:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:21 AM $ 0.00109
+0.36%
$ 1.09 million $ 102,767
7:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,767
7:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,760
7:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,718
7:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,718
7:08 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,610
7:07 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,543
7:06 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,543
7:05 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,302
7:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,345
7:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,345
7:02 AM $ 0.00109
-0.21%
$ 1.1 million $ 102,187
7:01 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,839
7:00 AM $ 0.00109
-0.08%
$ 1.1 million $ 101,839
6:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 101,836
6:58 AM $ 0.00109
+0.01%
$ 1.1 million $ 101,953
6:57 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:56 AM $ 0.00109
+0.00%
$ 1.1 million $ 101,924
6:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 102,105
6:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:53 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,067
6:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:51 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,246
6:50 AM $ 0.00109
+0.16%
$ 1.09 million $ 102,310
6:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,325