114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000867
+0.05%
$ 867,189 $ 83,901
May 19, 12 AM $ 0.000867
+1.94%
$ 866,809 $ 83,757
May 18, 11 PM $ 0.000851
-0.41%
$ 850,315 $ 83,619
May 18, 10 PM $ 0.000855
+1.34%
$ 854,820 $ 84,001
May 18, 9 PM $ 0.000844
+1.12%
$ 843,667 $ 84,572
May 18, 8 PM $ 0.000836
-0.69%
$ 835,311 $ 84,694
May 18, 7 PM $ 0.000841
+0.99%
$ 841,186 $ 83,805
May 18, 6 PM $ 0.00083
-2.18%
$ 829,777 $ 82,410
May 18, 5 PM $ 0.000849
-1.73%
$ 848,406 $ 81,041
May 18, 4 PM $ 0.000863
+0.18%
$ 862,628 $ 77,961
May 18, 3 PM $ 0.000862
-0.53%
$ 861,816 $ 79,964
May 18, 2 PM $ 0.000866
+0.02%
$ 865,606 $ 81,978
May 18, 1 PM $ 0.000866
-2.35%
$ 865,349 $ 81,935
May 18, 12 PM $ 0.000888
+3.75%
$ 887,452 $ 82,212
May 18, 11 AM $ 0.000863
+1.04%
$ 863,245 $ 81,529
May 18, 10 AM $ 0.000854
-0.14%
$ 853,504 $ 82,044
May 18, 9 AM $ 0.000855
-1.40%
$ 854,317 $ 82,407
May 18, 8 AM $ 0.000866
-2.11%
$ 865,994 $ 82,476
May 18, 7 AM $ 0.000886
-1.37%
$ 885,572 $ 78,157
May 18, 6 AM $ 0.000898
-0.41%
$ 898,046 $ 83,907
May 18, 5 AM $ 0.000902
-0.33%
$ 902,132 $ 83,860
May 18, 4 AM $ 0.000905
+0.14%
$ 904,789 $ 83,771
May 18, 3 AM $ 0.000911
+0.77%
$ 910,336 $ 84,951
May 18, 2 AM $ 0.000904
-0.68%
$ 903,363 $ 85,028
May 18, 1 AM $ 0.000909
+0.52%
$ 908,344 $ 85,756
May 18, 12 AM $ 0.000903
-1.48%
$ 902,396 $ 86,766
May 17, 11 PM $ 0.000917
+0.83%
$ 916,518 $ 86,898
May 17, 10 PM $ 0.000908
-3.28%
$ 907,538 $ 85,945
May 17, 9 PM $ 0.000939
+1.06%
$ 938,288 $ 86,254
May 17, 8 PM $ 0.000929
+1.75%
$ 928,524 $ 86,079
May 17, 7 PM $ 0.000913
+0.04%
$ 913,067 $ 96,833
May 17, 6 PM $ 0.000913
+0.14%
$ 912,536 $ 97,068
May 17, 5 PM $ 0.000912
+0.12%
$ 911,433 $ 102,083
May 17, 4 PM $ 0.000911
+0.24%
$ 910,751 $ 103,228
May 17, 3 PM $ 0.000909
-0.73%
$ 908,548 $ 103,292
May 17, 2 PM $ 0.000915
-0.55%
$ 914,614 $ 101,672
May 17, 1 PM $ 0.000921
+0.44%
$ 921,207 $ 103,116
May 17, 12 PM $ 0.000917
+0.45%
$ 916,474 $ 112,434
May 17, 11 AM $ 0.000913
+0.79%
$ 912,528 $ 111,759
May 17, 10 AM $ 0.000906
+0.54%
$ 905,493 $ 112,619
May 17, 9 AM $ 0.000901
+0.09%
$ 900,675 $ 112,808
May 17, 8 AM $ 0.0009
-0.12%
$ 899,826 $ 114,080
May 17, 7 AM $ 0.000901
-1.89%
$ 900,926 $ 111,036
May 17, 6 AM $ 0.000918
-0.63%
$ 918,075 $ 107,935
May 17, 5 AM $ 0.000924
+0.38%
$ 923,912 $ 111,154
May 17, 4 AM $ 0.00092
-1.09%
$ 919,649 $ 110,291
May 17, 3 AM $ 0.00093
-0.91%
$ 929,829 $ 109,413
May 17, 2 AM $ 0.000939
+4.22%
$ 938,367 $ 111,613
May 17, 1 AM $ 0.000901
-1.19%
$ 900,342 $ 112,712
May 17, 12 AM $ 0.000911
+0.06%
$ 911,169 $ 112,624