114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000145
-0.35%
$ 145,397 $ 55,494
Mar 27, 8 AM $ 0.000145
-1.72%
$ 145,224 $ 55,865
Mar 27, 7 AM $ 0.000147
+0.00%
$ 147,169 $ 59,852
Mar 27, 6 AM $ 0.000147
-0.24%
$ 146,870 $ 60,501
Mar 27, 5 AM $ 0.000147
-0.18%
$ 147,226 $ 60,499
Mar 27, 4 AM $ 0.000148
-0.20%
$ 147,771 $ 60,741
Mar 27, 3 AM $ 0.000148
+0.35%
$ 148,069 $ 61,225
Mar 27, 2 AM $ 0.000148
-0.31%
$ 147,552 $ 61,779
Mar 27, 1 AM $ 0.000148
+0.23%
$ 148,016 $ 62,533
Mar 27, 12 AM $ 0.000148
+0.09%
$ 147,669 $ 62,980
Mar 26, 11 PM $ 0.000148
+0.34%
$ 147,811 $ 62,855
Mar 26, 10 PM $ 0.000147
-0.45%
$ 147,305 $ 63,801
Mar 26, 9 PM $ 0.000148
+1.44%
$ 147,967 $ 63,573
Mar 26, 8 PM $ 0.000145
-1.76%
$ 145,470 $ 64,291
Mar 26, 7 PM $ 0.000148
+0.69%
$ 148,069 $ 64,140
Mar 26, 6 PM $ 0.000148
+0.70%
$ 148,436 $ 64,663
Mar 26, 5 PM $ 0.000147
+0.31%
$ 147,404 $ 65,921
Mar 26, 4 PM $ 0.000147
+0.12%
$ 146,944 $ 64,594
Mar 26, 3 PM $ 0.000147
-0.07%
$ 146,770 $ 60,108
Mar 26, 2 PM $ 0.000147
+0.00%
$ 146,870 $ 59,319
Mar 26, 1 PM $ 0.000147
+0.48%
$ 146,870 $ 62,060
Mar 26, 12 PM $ 0.000146
+0.07%
$ 146,170 $ 4.18 million
Mar 26, 11 AM $ 0.000146
-0.20%
$ 146,070 $ 4.18 million
Mar 26, 10 AM $ 0.000147
+0.20%
$ 146,870 $ 4.18 million
Mar 26, 9 AM $ 0.000147
-2.24%
$ 146,570 $ 4.19 million
Mar 26, 8 AM $ 0.00015
+2.72%
$ 150,030 $ 4.19 million
Mar 26, 7 AM $ 0.000146
+0.05%
$ 146,063 $ 4.19 million
Mar 26, 6 AM $ 0.000146
+0.01%
$ 145,979 $ 4.29 million
Mar 26, 5 AM $ 0.000146
-0.01%
$ 145,953 $ 4.54 million
Mar 26, 4 AM $ 0.000146
-1.33%
$ 145,971 $ 4.56 million
Mar 26, 3 AM $ 0.000148
+0.68%
$ 147,926 $ 4.51 million
Mar 26, 2 AM $ 0.000147
-1.35%
$ 146,931 $ 4.52 million
Mar 26, 1 AM $ 0.000149
-0.03%
$ 148,931 $ 4.47 million
Mar 26, 12 AM $ 0.000149
-0.01%
$ 149,008 $ 4.48 million
Mar 25, 11 PM $ 0.000149
-5.63%
$ 149,027 $ 4.48 million
Mar 25, 10 PM $ 0.000158
+2.57%
$ 157,915 $ 4.49 million
Mar 25, 9 PM $ 0.000154
-2.49%
$ 153,975 $ 4.55 million
Mar 25, 8 PM $ 0.000158
+1.90%
$ 157,911 $ 4.58 million
Mar 25, 7 PM $ 0.000155
-4.30%
$ 154,971 $ 4.52 million
Mar 25, 6 PM $ 0.000162
+1.89%
$ 161,929 $ 4.45 million
Mar 25, 5 PM $ 0.000159
+0.02%
$ 158,928 $ 4.4 million
Mar 25, 4 PM $ 0.000159
+4.54%
$ 158,881 $ 4.38 million
Mar 25, 3 PM $ 0.000152
-0.67%
$ 151,981 $ 4.3 million
Mar 25, 2 PM $ 0.000153
-1.28%
$ 153,000 $ 4.28 million
Mar 25, 1 PM $ 0.000155
+0.65%
$ 154,995 $ 4.26 million
Mar 25, 12 PM $ 0.000154
-3.70%
$ 154,028 $ 4.31 million
Mar 25, 11 AM $ 0.00016
-0.58%
$ 159,951 $ 4.43 million
Mar 25, 10 AM $ 0.000161
+3.84%
$ 160,886 $ 4.38 million
Mar 25, 9 AM $ 0.000155
+1.30%
$ 154,933 $ 4.48 million
Mar 25, 8 AM $ 0.000153
+2.71%
$ 152,952 $ 4.57 million