Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000391
+0.65%
$390,586 $65,395
Aug 25, 9 AM $0.000388
-1.46%
$387,560 $65,690
Aug 25, 8 AM $0.000394
-0.24%
$393,548 $66,786
Aug 25, 7 AM $0.000394
+1.26%
$393,382 $67,744
Aug 25, 6 AM $0.000389
-0.59%
$389,183 $67,713
Aug 25, 5 AM $0.000391
+1.62%
$391,240 $67,469
Aug 25, 4 AM $0.000385
-2.31%
$385,125 $67,003
Aug 25, 3 AM $0.000394
+2.67%
$394,251 $63,925
Aug 25, 2 AM $0.000384
+3.37%
$383,400 $63,961
Aug 25, 1 AM $0.000372
+0.10%
$371,781 $63,339
Aug 25, 12 AM $0.000372
-1.16%
$371,591 $62,471
Aug 24, 11 PM $0.000376
+0.20%
$375,966 $61,656
Aug 24, 10 PM $0.000377
-0.48%
$376,414 $61,431
Aug 24, 9 PM $0.000378
-1.29%
$377,566 $61,311
Aug 24, 8 PM $0.000382
+0.21%
$381,985 $62,491
Aug 24, 7 PM $0.000383
+1.44%
$382,585 $62,859
Aug 24, 6 PM $0.000378
-0.88%
$377,429 $62,717
Aug 24, 5 PM $0.000382
-0.75%
$382,075 $63,553
Aug 24, 4 PM $0.000384
+0.89%
$383,860 $63,171
Aug 24, 3 PM $0.00038
-2.60%
$380,286 $63,707
Aug 24, 2 PM $0.00039
+0.51%
$389,724 $66,533
Aug 24, 1 PM $0.000389
+1.79%
$388,751 $65,649
Aug 24, 12 PM $0.000382
+0.44%
$381,480 $65,791
Aug 24, 11 AM $0.00038
+2.01%
$380,183 $65,504
Aug 24, 10 AM $0.000374
-1.35%
$373,767 $65,181
Aug 24, 9 AM $0.000381
+0.19%
$380,426 $65,569
Aug 24, 8 AM $0.000381
+0.18%
$380,852 $66,463
Aug 24, 7 AM $0.000381
-0.18%
$380,806 $65,862
Aug 24, 6 AM $0.000381
+0.11%
$380,793 $65,270
Aug 24, 5 AM $0.000381
-0.18%
$380,886 $58,446
Aug 24, 4 AM $0.000383
+1.40%
$382,485 $66,721
Aug 24, 3 AM $0.000377
-3.81%
$376,582 $66,234
Aug 24, 2 AM $0.000391
-0.10%
$391,382 $66,477
Aug 24, 1 AM $0.000392
-0.52%
$391,682 $66,364
Aug 24, 12 AM $0.000394
+0.29%
$394,326 $66,591
Aug 23, 11 PM $0.000392
-1.80%
$391,482 $67,115
Aug 23, 10 PM $0.000399
-0.47%
$399,270 $66,875
Aug 23, 9 PM $0.000402
+1.56%
$401,450 $66,472
Aug 23, 8 PM $0.000397
-1.02%
$396,581 $65,172
Aug 23, 7 PM $0.0004
-0.20%
$400,234 $65,755
Aug 23, 6 PM $0.000401
-0.52%
$400,857 $65,924
Aug 23, 5 PM $0.000403
+0.64%
$403,020 $65,909
Aug 23, 4 PM $0.000401
-2.07%
$400,708 $66,861
Aug 23, 3 PM $0.000409
+7.88%
$408,416 $66,189
Aug 23, 2 PM $0.000378
-1.65%
$377,544 $63,962
Aug 23, 1 PM $0.000383
+0.59%
$382,992 $64,001
Aug 23, 12 PM $0.000381
+0.42%
$381,372 $63,959
Aug 23, 11 AM $0.000379
-0.43%
$379,186 $63,604
Aug 23, 10 AM $0.000381
-0.79%
$381,334 $64,448
Aug 23, 9 AM $0.000384
-1.61%
$383,958 $67,132