114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00202
-0.31%
$ 2.02 million $ 95,410
Jul 15, 1 AM $ 0.00202
-0.67%
$ 2.02 million $ 96,288
Jul 15, 12 AM $ 0.00204
+0.71%
$ 2.03 million $ 97,045
Jul 14, 11 PM $ 0.00202
+0.63%
$ 2.02 million $ 102,179
Jul 14, 10 PM $ 0.00201
+0.39%
$ 2.01 million $ 102,894
Jul 14, 9 PM $ 0.002
+0.81%
$ 2 million $ 103,031
Jul 14, 8 PM $ 0.00198
-0.68%
$ 1.98 million $ 102,542
Jul 14, 7 PM $ 0.002
+1.86%
$ 2 million $ 103,441
Jul 14, 6 PM $ 0.00196
-0.58%
$ 1.96 million $ 101,958
Jul 14, 5 PM $ 0.00197
+0.78%
$ 1.97 million $ 103,129
Jul 14, 4 PM $ 0.00194
-6.01%
$ 1.94 million $ 100,302
Jul 14, 3 PM $ 0.00206
-3.49%
$ 2.06 million $ 101,402
Jul 14, 2 PM $ 0.00214
+0.34%
$ 2.14 million $ 98,564
Jul 14, 1 PM $ 0.00213
-1.04%
$ 2.13 million $ 98,358
Jul 14, 12 PM $ 0.00215
-1.07%
$ 2.15 million $ 96,737
Jul 14, 11 AM $ 0.00218
+2.39%
$ 2.18 million $ 94,732
Jul 14, 10 AM $ 0.00212
+2.52%
$ 2.12 million $ 92,416
Jul 14, 9 AM $ 0.00207
-0.26%
$ 2.06 million $ 94,970
Jul 14, 8 AM $ 0.00207
-1.53%
$ 2.07 million $ 95,708
Jul 14, 7 AM $ 0.0021
+3.01%
$ 2.1 million $ 95,708
Jul 14, 6 AM $ 0.00204
+1.99%
$ 2.04 million $ 95,398
Jul 14, 5 AM $ 0.002
-3.62%
$ 2 million $ 93,856
Jul 14, 4 AM $ 0.00208
+0.58%
$ 2.08 million $ 93,487
Jul 14, 3 AM $ 0.00207
-2.34%
$ 2.06 million $ 93,277
Jul 14, 2 AM $ 0.00212
-1.41%
$ 2.12 million $ 91,793
Jul 14, 1 AM $ 0.00215
-2.35%
$ 2.15 million $ 91,420
Jul 14, 12 AM $ 0.0022
+4.95%
$ 2.2 million $ 94,982
Jul 13, 11 PM $ 0.0021
+5.10%
$ 2.09 million $ 89,096
Jul 13, 10 PM $ 0.00199
+0.89%
$ 1.99 million $ 86,887
Jul 13, 9 PM $ 0.00198
+0.64%
$ 1.98 million $ 86,565
Jul 13, 8 PM $ 0.00196
+2.64%
$ 1.96 million $ 86,967
Jul 13, 7 PM $ 0.00191
+0.72%
$ 1.91 million $ 86,194
Jul 13, 6 PM $ 0.0019
-0.44%
$ 1.9 million $ 86,205
Jul 13, 5 PM $ 0.00191
-0.28%
$ 1.91 million $ 87,455
Jul 13, 4 PM $ 0.00191
-1.86%
$ 1.91 million $ 95,147
Jul 13, 3 PM $ 0.00195
+0.12%
$ 1.95 million $ 104,708
Jul 13, 2 PM $ 0.00195
+0.44%
$ 1.95 million $ 109,376
Jul 13, 1 PM $ 0.00194
-0.46%
$ 1.94 million $ 112,554
Jul 13, 12 PM $ 0.00195
+0.04%
$ 1.95 million $ 123,186
Jul 13, 11 AM $ 0.00194
+0.91%
$ 1.94 million $ 151,622
Jul 13, 10 AM $ 0.00193
-3.60%
$ 1.93 million $ 155,251
Jul 13, 9 AM $ 0.002
+4.77%
$ 2 million $ 152,325
Jul 13, 8 AM $ 0.00191
+0.98%
$ 1.91 million $ 156,892
Jul 13, 7 AM $ 0.00189
-0.69%
$ 1.89 million $ 176,186
Jul 13, 6 AM $ 0.0019
+0.81%
$ 1.9 million $ 178,115
Jul 13, 5 AM $ 0.00189
+0.14%
$ 1.89 million $ 181,197
Jul 13, 4 AM $ 0.00188
-0.38%
$ 1.88 million $ 180,604
Jul 13, 3 AM $ 0.00189
-0.60%
$ 1.89 million $ 185,738
Jul 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 187,188
Jul 13, 1 AM $ 0.00191
-4.71%
$ 1.9 million $ 193,182