114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000946
+0.00%
$ 947,423 $ 68,585
1:02 PM $ 0.000946
+0.00%
$ 947,423 $ 68,683
1:01 PM $ 0.000945
+0.00%
$ 947,423 $ 68,683
1:00 PM $ 0.000944
+0.00%
$ 947,423 $ 68,712
12:59 PM $ 0.000945
+0.00%
$ 944,277 $ 68,712
12:58 PM $ 0.000945
+0.00%
$ 944,277 $ 68,687
12:57 PM $ 0.000946
+0.00%
$ 944,277 $ 68,937
12:56 PM $ 0.000945
+0.00%
$ 944,277 $ 68,937
12:55 PM $ 0.000944
+0.00%
$ 944,277 $ 68,917
12:54 PM $ 0.000944
+0.00%
$ 943,360 $ 68,931
12:53 PM $ 0.000944
+0.00%
$ 943,360 $ 68,931
12:52 PM $ 0.000945
+0.00%
$ 943,360 $ 69,029
12:51 PM $ 0.000945
+0.00%
$ 943,360 $ 69,029
12:50 PM $ 0.000945
+0.00%
$ 943,360 $ 69,125
12:49 PM $ 0.000945
+0.00%
$ 944,919 $ 69,125
12:48 PM $ 0.000945
+0.00%
$ 944,919 $ 69,199
12:47 PM $ 0.000945
+0.00%
$ 944,919 $ 69,199
12:46 PM $ 0.000946
+0.00%
$ 944,919 $ 69,075
12:45 PM $ 0.000945
+0.00%
$ 944,919 $ 69,075
12:44 PM $ 0.000945
+0.00%
$ 945,202 $ 69,051
12:43 PM $ 0.000944
+0.00%
$ 945,202 $ 69,051
12:42 PM $ 0.000944
+0.00%
$ 945,202 $ 69,039
12:41 PM $ 0.000945
+0.00%
$ 945,202 $ 68,834
12:40 PM $ 0.000944
+0.00%
$ 945,202 $ 68,834
12:39 PM $ 0.000943
+0.00%
$ 943,137 $ 68,723
12:38 PM $ 0.000944
+0.00%
$ 943,137 $ 68,723
12:37 PM $ 0.000943
+0.00%
$ 943,137 $ 68,696
12:36 PM $ 0.000944
+0.00%
$ 943,137 $ 68,696
12:35 PM $ 0.000944
-0.22%
$ 943,137 $ 68,334
12:34 PM $ 0.000946
+0.00%
$ 945,829 $ 68,334
12:33 PM $ 0.000945
+0.00%
$ 945,829 $ 68,381
12:32 PM $ 0.000945
+0.00%
$ 945,829 $ 68,381
12:31 PM $ 0.000945
+0.00%
$ 945,829 $ 68,413
12:30 PM $ 0.000945
+0.00%
$ 945,829 $ 68,466
12:29 PM $ 0.000944
+0.00%
$ 944,086 $ 68,466
12:28 PM $ 0.000945
+0.00%
$ 944,086 $ 68,457
12:27 PM $ 0.000946
+0.00%
$ 944,086 $ 68,502
12:26 PM $ 0.000945
+0.00%
$ 944,086 $ 68,453
12:25 PM $ 0.000945
+0.00%
$ 944,086 $ 68,453
12:24 PM $ 0.000943
+0.00%
$ 943,172 $ 68,419
12:23 PM $ 0.000944
+0.00%
$ 943,172 $ 68,419
12:22 PM $ 0.000943
+0.00%
$ 943,172 $ 68,428
12:21 PM $ 0.000943
+0.00%
$ 943,172 $ 68,400
12:20 PM $ 0.000951
+0.00%
$ 943,172 $ 68,400
12:19 PM $ 0.00095
-0.09%
$ 950,165 $ 68,372
12:18 PM $ 0.000951
+0.00%
$ 950,165 $ 68,399
12:17 PM $ 0.00095
+0.00%
$ 950,165 $ 68,399
12:16 PM $ 0.000951
+0.00%
$ 950,165 $ 68,414
12:15 PM $ 0.000951
+0.00%
$ 950,165 $ 68,414
12:14 PM $ 0.00095
+0.00%
$ 949,931 $ 68,387