114514 Historical Data

114514 Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 103,354
7:58 AM $ 0.00109
+0.00%
$ 1.1 million $ 103,258
7:57 AM $ 0.00109
+0.00%
$ 1.1 million $ 103,258
7:56 AM $ 0.00111
+0.00%
$ 1.1 million $ 103,180
7:55 AM $ 0.00111
+0.00%
$ 1.1 million $ 103,028
7:54 AM $ 0.00111
-0.08%
$ 1.11 million $ 103,028
7:53 AM $ 0.00112
+0.00%
$ 1.11 million $ 103,147
7:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,871
7:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,871
7:50 AM $ 0.00111
+0.01%
$ 1.11 million $ 102,810
7:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,810
7:48 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,069
7:47 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,069
7:46 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,056
7:45 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,056
7:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,980
7:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,980
7:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:39 AM $ 0.00108
-0.02%
$ 1.08 million $ 102,022
7:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,699
7:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,679
7:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,679
7:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,639
7:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,639
7:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,798
7:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,798
7:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,823
7:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,823
7:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 102,790
7:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,790
7:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,706
7:21 AM $ 0.00109
+0.36%
$ 1.09 million $ 102,767
7:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,767
7:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,788
7:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,786
7:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,776
7:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,773
7:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,760
7:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,718