114514 Historical Data

114514 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000153
+2.71%
$ 152,952 $ 4.57 million
Mar 25, 7 AM $ 0.000149
+0.01%
$ 148,912 $ 4.53 million
Mar 25, 6 AM $ 0.000149
+4.15%
$ 148,896 $ 4.46 million
Mar 25, 5 AM $ 0.000143
+0.71%
$ 142,976 $ 4.43 million
Mar 25, 4 AM $ 0.000142
-2.04%
$ 141,965 $ 4.4 million
Mar 25, 3 AM $ 0.000145
+0.68%
$ 144,926 $ 4.41 million
Mar 25, 2 AM $ 0.000144
+2.82%
$ 143,938 $ 4.38 million
Mar 25, 1 AM $ 0.00014
-2.72%
$ 139,991 $ 4.39 million
Mar 25, 12 AM $ 0.000144
+0.69%
$ 143,938 $ 4.35 million
Mar 24, 11 PM $ 0.000143
+2.11%
$ 142,951 $ 4.36 million
Mar 24, 10 PM $ 0.00014
+0.74%
$ 139,994 $ 4.33 million
Mar 24, 9 PM $ 0.000139
+0.00%
$ 138,950 $ 4.31 million
Mar 24, 8 PM $ 0.000139
-0.70%
$ 138,959 $ 4.37 million
Mar 24, 7 PM $ 0.00014
+0.00%
$ 139,943 $ 4.37 million
Mar 24, 6 PM $ 0.00014
-0.01%
$ 139,933 $ 4.49 million
Mar 24, 5 PM $ 0.00014
+0.00%
$ 139,943 $ 4.58 million
Mar 24, 4 PM $ 0.00014
+0.00%
$ 139,948 $ 4.58 million
Mar 24, 3 PM $ 0.00014
+2.16%
$ 139,948 $ 4.62 million
Mar 24, 2 PM $ 0.000137
-1.42%
$ 136,985 $ 4.6 million
Mar 24, 1 PM $ 0.000139
-2.08%
$ 138,952 $ 4.61 million
Mar 24, 12 PM $ 0.000142
+2.13%
$ 141,920 $ 4.63 million
Mar 24, 11 AM $ 0.000139
-2.08%
$ 138,964 $ 4.63 million
Mar 24, 10 AM $ 0.000142
-0.69%
$ 141,918 $ 4.71 million
Mar 24, 9 AM $ 0.000143
+1.41%
$ 142,902 $ 4.7 million
Mar 24, 8 AM $ 0.000141
-0.68%
$ 140,920 $ 4.6 million
Mar 24, 7 AM $ 0.000142
-1.42%
$ 141,878 $ 4.58 million
Mar 24, 6 AM $ 0.000144
+0.71%
$ 143,919 $ 4.54 million
Mar 24, 5 AM $ 0.000143
-0.01%
$ 142,901 $ 4.56 million
Mar 24, 4 AM $ 0.000143
+1.41%
$ 142,969 $ 4.51 million
Mar 24, 3 AM $ 0.000141
-2.06%
$ 140,988 $ 4.56 million
Mar 24, 2 AM $ 0.000144
+2.10%
$ 143,922 $ 4.53 million
Mar 24, 1 AM $ 0.000141
-0.72%
$ 140,955 $ 4.53 million
Mar 24, 12 AM $ 0.000142
-4.00%
$ 141,973 $ 4.46 million
Mar 23, 11 PM $ 0.000148
+0.00%
$ 147,894 $ 4.33 million
Mar 23, 10 PM $ 0.000148
+1.34%
$ 147,890 $ 4.32 million
Mar 23, 9 PM $ 0.000146
-0.67%
$ 145,921 $ 4.25 million
Mar 23, 8 PM $ 0.000147
+1.35%
$ 146,895 $ 4.23 million
Mar 23, 7 PM $ 0.000145
+1.38%
$ 144,936 $ 4.24 million
Mar 23, 6 PM $ 0.000143
+0.71%
$ 142,971 $ 4.28 million
Mar 23, 5 PM $ 0.000142
-1.37%
$ 141,959 $ 4.24 million
Mar 23, 4 PM $ 0.000144
-0.73%
$ 143,930 $ 4.29 million
Mar 23, 3 PM $ 0.000145
-3.31%
$ 144,983 $ 4.32 million
Mar 23, 2 PM $ 0.00015
-1.93%
$ 149,951 $ 4.35 million
Mar 23, 1 PM $ 0.000153
-10.01%
$ 152,897 $ 4.31 million
Mar 23, 12 PM $ 0.00017
+3.61%
$ 169,892 $ 4.35 million
Mar 23, 11 AM $ 0.000164
+4.47%
$ 163,969 $ 4.37 million
Mar 23, 10 AM $ 0.000157
-0.60%
$ 156,960 $ 4.37 million
Mar 23, 9 AM $ 0.000158
+2.53%
$ 157,900 $ 4.23 million
Mar 23, 8 AM $ 0.000154
+0.02%
$ 154,008 $ 4.31 million
Mar 23, 7 AM $ 0.000154
-1.91%
$ 153,987 $ 4.38 million