Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.000391
+0.84%
$390,667 $65,966
Aug 23, 7 AM $0.000388
+0.68%
$388,344 $66,019
Aug 23, 6 AM $0.000386
+0.49%
$385,732 $66,565
Aug 23, 5 AM $0.000383
+0.55%
$382,732 $67,546
Aug 23, 4 AM $0.000382
-4.80%
$381,417 $68,589
Aug 23, 3 AM $0.000402
-0.45%
$401,775 $67,610
Aug 23, 2 AM $0.000404
-2.58%
$403,836 $67,989
Aug 23, 1 AM $0.000415
-2.51%
$414,454 $67,515
Aug 23, 12 AM $0.000424
+3.22%
$424,264 $67,256
Aug 22, 11 PM $0.000412
+2.93%
$411,461 $66,512
Aug 22, 10 PM $0.000399
+0.11%
$399,122 $66,858
Aug 22, 9 PM $0.000399
-0.21%
$399,025 $67,138
Aug 22, 8 PM $0.000402
-0.61%
$401,379 $68,179
Aug 22, 7 PM $0.000404
+0.54%
$403,917 $67,158
Aug 22, 6 PM $0.000401
-1.12%
$400,420 $66,472
Aug 22, 5 PM $0.000405
+1.42%
$404,860 $65,813
Aug 22, 4 PM $0.000399
+1.56%
$399,177 $66,157
Aug 22, 3 PM $0.000393
-4.62%
$393,208 $65,778
Aug 22, 2 PM $0.000413
-1.05%
$413,208 $64,215
Aug 22, 1 PM $0.000417
+2.51%
$417,347 $65,741
Aug 22, 12 PM $0.000408
-0.09%
$408,213 $68,960
Aug 22, 11 AM $0.000409
-1.93%
$408,806 $75,275
Aug 22, 10 AM $0.000407
-5.31%
$407,344 $75,681
Aug 22, 9 AM $0.000432
+2.42%
$432,060 $74,794
Aug 22, 8 AM $0.000422
+0.18%
$422,005 $75,699
Aug 22, 7 AM $0.000421
+0.36%
$420,892 $75,795
Aug 22, 6 AM $0.000419
-0.35%
$419,238 $77,133
Aug 22, 5 AM $0.000422
-5.80%
$421,410 $79,556
Aug 22, 4 AM $0.00045
+8.69%
$449,451 $79,593
Aug 22, 3 AM $0.000414
+0.95%
$413,675 $78,106
Aug 22, 2 AM $0.000409
+0.02%
$408,711 $78,044
Aug 22, 1 AM $0.000409
+0.34%
$408,577 $78,349
Aug 22, 12 AM $0.000408
-1.62%
$407,547 $78,446
Aug 21, 11 PM $0.000414
+0.25%
$413,956 $79,248
Aug 21, 10 PM $0.000414
+0.02%
$413,427 $78,886
Aug 21, 9 PM $0.000414
+2.55%
$413,711 $79,007
Aug 21, 8 PM $0.000403
+0.74%
$402,871 $77,829
Aug 21, 7 PM $0.000401
-1.20%
$400,507 $77,714
Aug 21, 6 PM $0.000405
+0.43%
$405,355 $78,344
Aug 21, 5 PM $0.000404
-1.07%
$403,737 $78,847
Aug 21, 4 PM $0.000408
-0.24%
$408,187 $78,353
Aug 21, 3 PM $0.000409
+0.59%
$409,297 $79,215
Aug 21, 2 PM $0.000408
+1.71%
$407,539 $79,635
Aug 21, 1 PM $0.0004
+0.12%
$400,127 $78,401
Aug 21, 12 PM $0.0004
-5.27%
$400,328 $75,422
Aug 21, 11 AM $0.000423
-0.33%
$423,231 $72,679
Aug 21, 10 AM $0.000425
-3.58%
$425,121 $71,269
Aug 21, 9 AM $0.000442
+6.56%
$441,723 $69,800
Aug 21, 8 AM $0.000415
+0.74%
$414,711 $68,407
Aug 21, 7 AM $0.000411
+1.75%
$411,350 $69,027