114514 Historical Data

114514 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000901
-1.19%
$ 900,342 $ 112,712
May 17, 12 AM $ 0.000911
+0.06%
$ 911,169 $ 112,624
May 16, 11 PM $ 0.000911
+0.57%
$ 910,636 $ 112,644
May 16, 10 PM $ 0.000906
-0.38%
$ 905,444 $ 112,405
May 16, 9 PM $ 0.000911
-0.58%
$ 910,289 $ 112,685
May 16, 8 PM $ 0.000916
+2.69%
$ 915,569 $ 110,620
May 16, 7 PM $ 0.000892
-4.64%
$ 891,430 $ 109,351
May 16, 6 PM $ 0.000935
+0.37%
$ 934,804 $ 107,236
May 16, 5 PM $ 0.000932
-0.69%
$ 931,548 $ 102,992
May 16, 4 PM $ 0.000938
+1.26%
$ 937,997 $ 100,948
May 16, 3 PM $ 0.000927
-0.26%
$ 926,317 $ 99,705
May 16, 2 PM $ 0.000929
+1.92%
$ 928,769 $ 100,502
May 16, 1 PM $ 0.000912
-2.18%
$ 911,291 $ 118,286
May 16, 12 PM $ 0.000932
+0.45%
$ 931,603 $ 112,865
May 16, 11 AM $ 0.000928
-0.24%
$ 927,402 $ 113,828
May 16, 10 AM $ 0.00093
+0.38%
$ 929,607 $ 113,997
May 16, 9 AM $ 0.000926
-2.50%
$ 926,081 $ 114,718
May 16, 8 AM $ 0.00095
+0.13%
$ 949,829 $ 116,267
May 16, 7 AM $ 0.000949
-0.26%
$ 948,610 $ 117,496
May 16, 6 AM $ 0.000951
-5.02%
$ 951,099 $ 114,925
May 16, 5 AM $ 0.001
-1.51%
$ 1 million $ 116,491
May 16, 4 AM $ 0.00102
-0.80%
$ 1.02 million $ 118,688
May 16, 3 AM $ 0.00102
-0.93%
$ 1.02 million $ 120,141
May 16, 2 AM $ 0.00103
-2.97%
$ 1.03 million $ 119,859
May 16, 1 AM $ 0.00106
+0.76%
$ 1.06 million $ 121,535
May 16, 12 AM $ 0.00106
+2.04%
$ 1.06 million $ 125,325
May 15, 11 PM $ 0.00104
-2.66%
$ 1.04 million $ 130,299
May 15, 10 PM $ 0.00106
-0.73%
$ 1.06 million $ 130,989
May 15, 9 PM $ 0.00107
+0.87%
$ 1.07 million $ 134,029
May 15, 8 PM $ 0.00106
-0.66%
$ 1.06 million $ 134,819
May 15, 7 PM $ 0.00107
+1.15%
$ 1.07 million $ 135,312
May 15, 6 PM $ 0.00106
+2.46%
$ 1.06 million $ 132,105
May 15, 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 130,112
May 15, 4 PM $ 0.00104
+0.96%
$ 1.04 million $ 131,140
May 15, 3 PM $ 0.00103
-0.59%
$ 1.03 million $ 131,138
May 15, 2 PM $ 0.00103
+1.79%
$ 1.03 million $ 134,006
May 15, 1 PM $ 0.00101
+2.85%
$ 1.01 million $ 115,680
May 15, 12 PM $ 0.000986
+0.80%
$ 985,916 $ 118,545
May 15, 11 AM $ 0.000978
+1.47%
$ 978,134 $ 126,446
May 15, 10 AM $ 0.000964
-1.89%
$ 963,926 $ 129,420
May 15, 9 AM $ 0.000983
-0.28%
$ 982,542 $ 133,621
May 15, 8 AM $ 0.000986
+3.65%
$ 985,323 $ 134,779
May 15, 7 AM $ 0.000951
+0.29%
$ 950,580 $ 136,378
May 15, 6 AM $ 0.000949
-0.49%
$ 948,417 $ 156,539
May 15, 5 AM $ 0.000954
+1.44%
$ 953,283 $ 161,072
May 15, 4 AM $ 0.00094
+1.68%
$ 940,029 $ 161,272
May 15, 3 AM $ 0.000925
+1.32%
$ 924,432 $ 169,885
May 15, 2 AM $ 0.000913
+1.63%
$ 912,387 $ 168,491
May 15, 1 AM $ 0.000898
-3.29%
$ 897,769 $ 168,084
May 15, 12 AM $ 0.000929
-0.71%
$ 928,299 $ 172,453