114514 Historical Data

114514 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00191
-4.71%
$ 1.9 million $ 193,182
Jul 13, 12 AM $ 0.002
+9.44%
$ 2 million $ 233,925
Jul 12, 11 PM $ 0.00183
-0.62%
$ 1.83 million $ 220,344
Jul 12, 10 PM $ 0.00184
-0.39%
$ 1.84 million $ 226,753
Jul 12, 9 PM $ 0.00185
-0.26%
$ 1.85 million $ 239,553
Jul 12, 8 PM $ 0.00185
-1.53%
$ 1.85 million $ 241,969
Jul 12, 7 PM $ 0.00188
+1.37%
$ 1.88 million $ 246,966
Jul 12, 6 PM $ 0.00185
+0.66%
$ 1.85 million $ 245,492
Jul 12, 5 PM $ 0.00184
-3.89%
$ 1.84 million $ 246,083
Jul 12, 4 PM $ 0.00192
-8.95%
$ 1.92 million $ 260,458
Jul 12, 3 PM $ 0.00211
-0.65%
$ 2.11 million $ 322,913
Jul 12, 2 PM $ 0.00212
+0.04%
$ 2.12 million $ 348,215
Jul 12, 1 PM $ 0.0021
+7.44%
$ 2.1 million $ 350,779
Jul 12, 12 PM $ 0.00196
-1.75%
$ 1.96 million $ 373,778
Jul 12, 11 AM $ 0.00199
+8.30%
$ 1.99 million $ 387,939
Jul 12, 10 AM $ 0.0018
-2.00%
$ 1.8 million $ 352,605
Jul 12, 9 AM $ 0.00184
-3.59%
$ 1.84 million $ 356,289
Jul 12, 8 AM $ 0.00191
+14.90%
$ 1.91 million $ 368,457
Jul 12, 7 AM $ 0.00166
+7.21%
$ 1.66 million $ 375,220
Jul 12, 6 AM $ 0.00155
+3.84%
$ 1.55 million $ 354,601
Jul 12, 5 AM $ 0.00149
+0.27%
$ 1.49 million $ 343,865
Jul 12, 4 AM $ 0.00149
+5.08%
$ 1.49 million $ 356,391
Jul 12, 3 AM $ 0.00142
+3.81%
$ 1.41 million $ 342,445
Jul 12, 2 AM $ 0.00136
-0.72%
$ 1.36 million $ 332,865
Jul 12, 1 AM $ 0.00137
-9.67%
$ 1.37 million $ 329,467
Jul 12, 12 AM $ 0.00152
-4.48%
$ 1.52 million $ 332,011
Jul 11, 11 PM $ 0.00159
+8.57%
$ 1.58 million $ 343,839
Jul 11, 10 PM $ 0.00146
-8.47%
$ 1.46 million $ 324,245
Jul 11, 9 PM $ 0.0016
-2.21%
$ 1.6 million $ 338,551
Jul 11, 8 PM $ 0.00163
-2.12%
$ 1.63 million $ 358,456
Jul 11, 7 PM $ 0.00167
-4.86%
$ 1.67 million $ 363,238
Jul 11, 6 PM $ 0.00175
-3.14%
$ 1.75 million $ 374,793
Jul 11, 5 PM $ 0.00181
+2.74%
$ 1.81 million $ 384,009
Jul 11, 4 PM $ 0.00177
+15.37%
$ 1.77 million $ 366,980
Jul 11, 3 PM $ 0.00153
-8.66%
$ 1.53 million $ 285,315
Jul 11, 2 PM $ 0.00167
-3.95%
$ 1.67 million $ 288,598
Jul 11, 1 PM $ 0.00174
+2.08%
$ 1.74 million $ 289,561
Jul 11, 12 PM $ 0.00171
-19.70%
$ 1.71 million $ 243,425
Jul 11, 11 AM $ 0.00213
+6.70%
$ 2.13 million $ 261,477
Jul 11, 10 AM $ 0.002
-0.93%
$ 2 million $ 267,480
Jul 11, 9 AM $ 0.00202
+3.56%
$ 2.02 million $ 272,014
Jul 11, 8 AM $ 0.00195
-16.27%
$ 1.95 million $ 268,614
Jul 11, 7 AM $ 0.00233
+2.97%
$ 2.33 million $ 242,093
Jul 11, 6 AM $ 0.00226
+2.91%
$ 2.26 million $ 244,170
Jul 11, 5 AM $ 0.00219
-1.33%
$ 2.19 million $ 235,912
Jul 11, 4 AM $ 0.00223
-3.81%
$ 2.23 million $ 229,496
Jul 11, 3 AM $ 0.00232
-2.43%
$ 2.32 million $ 237,119
Jul 11, 2 AM $ 0.00238
+1.00%
$ 2.38 million $ 243,898
Jul 11, 1 AM $ 0.00235
+2.82%
$ 2.35 million $ 246,357
Jul 11, 12 AM $ 0.00229
-0.94%
$ 2.29 million $ 243,062