114514 Historical Data

114514 Page 16
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,602
8:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,702
8:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,702
8:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,699
8:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,699
8:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,694
8:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,694
8:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,763
8:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,763
8:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,863
8:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,863
8:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,919
8:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,919
8:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,865
8:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,865
8:08 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,864
8:07 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,864
8:06 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,879
8:05 AM $ 0.00109
-0.11%
$ 1.09 million $ 102,930
8:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,106
8:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,106
8:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,212
8:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,212
8:00 AM $ 0.0011
+0.00%
$ 1.09 million $ 103,438
7:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 103,354
7:58 AM $ 0.00109
+0.00%
$ 1.1 million $ 103,258
7:57 AM $ 0.00109
+0.00%
$ 1.1 million $ 103,258
7:56 AM $ 0.00111
+0.00%
$ 1.1 million $ 103,180
7:55 AM $ 0.00111
+0.00%
$ 1.1 million $ 103,028
7:54 AM $ 0.00111
-0.08%
$ 1.11 million $ 103,028
7:53 AM $ 0.00112
+0.00%
$ 1.11 million $ 103,147
7:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,871
7:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,871
7:50 AM $ 0.00111
+0.01%
$ 1.11 million $ 102,810
7:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,810
7:48 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,069
7:47 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,069
7:46 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,056
7:45 AM $ 0.00108
+0.00%
$ 1.11 million $ 102,056
7:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,980
7:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,980
7:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,020
7:39 AM $ 0.00108
-0.02%
$ 1.08 million $ 102,022
7:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 101,974
7:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,704
7:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 102,699