114514 Historical Data

114514 Page 16
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000947
+0.00%
$ 946,832 $ 68,090
1:33 PM $ 0.000947
+0.00%
$ 946,832 $ 68,090
1:32 PM $ 0.000947
+0.00%
$ 946,832 $ 68,105
1:31 PM $ 0.000946
+0.00%
$ 946,832 $ 68,126
1:30 PM $ 0.000946
+0.00%
$ 946,832 $ 68,191
1:29 PM $ 0.000946
+0.00%
$ 945,750 $ 68,191
1:28 PM $ 0.000946
+0.00%
$ 945,750 $ 68,233
1:27 PM $ 0.000946
+0.00%
$ 945,750 $ 68,233
1:26 PM $ 0.000944
+0.00%
$ 945,750 $ 68,235
1:25 PM $ 0.000945
+0.00%
$ 945,750 $ 68,235
1:24 PM $ 0.000945
+0.00%
$ 945,008 $ 68,222
1:23 PM $ 0.000946
+0.00%
$ 945,008 $ 68,222
1:22 PM $ 0.000947
+0.00%
$ 945,008 $ 68,271
1:21 PM $ 0.000946
+0.00%
$ 945,008 $ 68,271
1:20 PM $ 0.000946
+0.00%
$ 945,008 $ 68,357
1:19 PM $ 0.000946
+0.00%
$ 945,577 $ 68,357
1:18 PM $ 0.000945
+0.00%
$ 945,577 $ 68,437
1:17 PM $ 0.000945
+0.00%
$ 945,577 $ 68,437
1:16 PM $ 0.000946
+0.00%
$ 945,577 $ 68,437
1:15 PM $ 0.000946
+0.04%
$ 945,577 $ 68,426
1:14 PM $ 0.000947
+0.00%
$ 946,664 $ 68,505
1:13 PM $ 0.000947
+0.00%
$ 946,664 $ 68,505
1:12 PM $ 0.000946
+0.00%
$ 946,664 $ 68,586
1:11 PM $ 0.000946
+0.00%
$ 946,664 $ 68,586
1:10 PM $ 0.000945
+0.00%
$ 946,664 $ 68,635
1:09 PM $ 0.000945
+0.00%
$ 944,353 $ 68,635
1:08 PM $ 0.000946
+0.00%
$ 944,353 $ 68,570
1:07 PM $ 0.000945
+0.00%
$ 944,353 $ 68,570
1:06 PM $ 0.000947
+0.00%
$ 944,353 $ 68,587
1:05 PM $ 0.000948
+0.00%
$ 944,353 $ 68,587
1:04 PM $ 0.000948
+0.00%
$ 947,423 $ 68,585
1:03 PM $ 0.000946
+0.00%
$ 947,423 $ 68,585
1:02 PM $ 0.000946
+0.00%
$ 947,423 $ 68,683
1:01 PM $ 0.000945
+0.00%
$ 947,423 $ 68,683
1:00 PM $ 0.000944
+0.00%
$ 947,423 $ 68,712
12:59 PM $ 0.000945
+0.00%
$ 944,277 $ 68,712
12:58 PM $ 0.000945
+0.00%
$ 944,277 $ 68,687
12:57 PM $ 0.000946
+0.00%
$ 944,277 $ 68,937
12:56 PM $ 0.000945
+0.00%
$ 944,277 $ 68,937
12:55 PM $ 0.000944
+0.00%
$ 944,277 $ 68,917
12:54 PM $ 0.000944
+0.00%
$ 943,360 $ 68,931
12:53 PM $ 0.000944
+0.00%
$ 943,360 $ 68,931
12:52 PM $ 0.000945
+0.00%
$ 943,360 $ 69,029
12:51 PM $ 0.000945
+0.00%
$ 943,360 $ 69,029
12:50 PM $ 0.000945
+0.00%
$ 943,360 $ 69,125
12:49 PM $ 0.000945
+0.00%
$ 944,919 $ 69,125
12:48 PM $ 0.000945
+0.00%
$ 944,919 $ 69,199
12:47 PM $ 0.000945
+0.00%
$ 944,919 $ 69,199
12:46 PM $ 0.000946
+0.00%
$ 944,919 $ 69,075
12:45 PM $ 0.000945
+0.00%
$ 944,919 $ 69,075