114514 Historical Data

114514 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00229
-0.94%
$ 2.29 million $ 243,062
Jul 10, 11 PM $ 0.00231
-1.17%
$ 2.31 million $ 244,560
Jul 10, 10 PM $ 0.00234
+0.28%
$ 2.34 million $ 239,972
Jul 10, 9 PM $ 0.00233
-5.05%
$ 2.33 million $ 243,832
Jul 10, 8 PM $ 0.00246
-0.88%
$ 2.45 million $ 229,473
Jul 10, 7 PM $ 0.00248
+1.48%
$ 2.48 million $ 234,653
Jul 10, 6 PM $ 0.00244
+2.01%
$ 2.44 million $ 236,429
Jul 10, 5 PM $ 0.00239
-4.77%
$ 2.39 million $ 252,806
Jul 10, 4 PM $ 0.00251
-1.56%
$ 2.51 million $ 262,650
Jul 10, 3 PM $ 0.00255
+4.26%
$ 2.55 million $ 264,397
Jul 10, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 257,585
Jul 10, 1 PM $ 0.00246
-5.19%
$ 2.46 million $ 256,650
Jul 10, 12 PM $ 0.00259
-1.66%
$ 2.59 million $ 263,818
Jul 10, 11 AM $ 0.00263
+5.14%
$ 2.63 million $ 270,966
Jul 10, 10 AM $ 0.00251
+6.13%
$ 2.51 million $ 246,900
Jul 10, 9 AM $ 0.00236
+0.67%
$ 2.36 million $ 241,876
Jul 10, 8 AM $ 0.00235
-6.90%
$ 2.35 million $ 235,900
Jul 10, 7 AM $ 0.00252
-3.76%
$ 2.52 million $ 233,637
Jul 10, 6 AM $ 0.00262
-1.54%
$ 2.62 million $ 233,272
Jul 10, 5 AM $ 0.00266
+3.31%
$ 2.66 million $ 244,270
Jul 10, 4 AM $ 0.00258
-3.96%
$ 2.58 million $ 242,919
Jul 10, 3 AM $ 0.00268
-3.33%
$ 2.68 million $ 254,571
Jul 10, 2 AM $ 0.00278
+1.98%
$ 2.78 million $ 363,097
Jul 10, 1 AM $ 0.00275
-1.15%
$ 2.75 million $ 379,083
Jul 10, 12 AM $ 0.00283
+9.59%
$ 2.83 million $ 385,870
Jul 9, 11 PM $ 0.00258
-1.30%
$ 2.58 million $ 374,358
Jul 9, 10 PM $ 0.00261
+1.42%
$ 2.61 million $ 382,103
Jul 9, 9 PM $ 0.00258
+2.11%
$ 2.58 million $ 386,740
Jul 9, 8 PM $ 0.00252
-1.31%
$ 2.52 million $ 378,822
Jul 9, 7 PM $ 0.00256
+3.21%
$ 2.56 million $ 388,825
Jul 9, 6 PM $ 0.00248
+5.64%
$ 2.48 million $ 372,356
Jul 9, 5 PM $ 0.00235
-0.12%
$ 2.35 million $ 339,384
Jul 9, 4 PM $ 0.00235
+2.51%
$ 2.35 million $ 345,934
Jul 9, 3 PM $ 0.00229
+0.83%
$ 2.29 million $ 347,453
Jul 9, 2 PM $ 0.00227
-0.94%
$ 2.27 million $ 371,816
Jul 9, 1 PM $ 0.00229
+6.28%
$ 2.29 million $ 389,091
Jul 9, 12 PM $ 0.00216
-5.11%
$ 2.16 million $ 419,847
Jul 9, 11 AM $ 0.00227
-6.44%
$ 2.27 million $ 485,533
Jul 9, 10 AM $ 0.00242
+9.49%
$ 2.42 million $ 515,823
Jul 9, 9 AM $ 0.00222
-3.16%
$ 2.22 million $ 489,965
Jul 9, 8 AM $ 0.00229
-6.32%
$ 2.29 million $ 529,040
Jul 9, 7 AM $ 0.00244
+4.81%
$ 2.44 million $ 581,896
Jul 9, 6 AM $ 0.00233
+2.91%
$ 2.33 million $ 558,508
Jul 9, 5 AM $ 0.00226
+0.70%
$ 2.25 million $ 539,476
Jul 9, 4 AM $ 0.00224
-2.71%
$ 2.24 million $ 535,345
Jul 9, 3 AM $ 0.0023
-15.94%
$ 2.3 million $ 526,048
Jul 9, 2 AM $ 0.00273
+9.34%
$ 2.73 million $ 505,511
Jul 9, 1 AM $ 0.0025
-0.15%
$ 2.5 million $ 445,623
Jul 9, 12 AM $ 0.0025
-0.27%
$ 2.5 million $ 442,424
Jul 8, 11 PM $ 0.0025
+4.80%
$ 2.5 million $ 430,410