114514 Historical Data

114514 Page 17
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,564
8:46 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,501
8:45 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,501
8:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,494
8:43 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,515
8:42 AM $ 0.00109
-0.52%
$ 1.09 million $ 102,515
8:41 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,544
8:40 AM $ 0.00109
-0.05%
$ 1.09 million $ 102,633
8:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,633
8:38 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,711
8:37 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,711
8:36 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,709
8:35 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,709
8:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,707
8:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,749
8:32 AM $ 0.00109
+0.01%
$ 1.09 million $ 102,749
8:31 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,700
8:30 AM $ 0.00109
+0.08%
$ 1.09 million $ 102,723
8:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,818
8:28 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,895
8:27 AM $ 0.00109
+0.22%
$ 1.09 million $ 102,926
8:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,609
8:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,609
8:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,602
8:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,602
8:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,702
8:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,702
8:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,699
8:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,699
8:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,694
8:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,694
8:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,763
8:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,763
8:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,863
8:13 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,863
8:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,919
8:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,919
8:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,865
8:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,865
8:08 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,864
8:07 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,864
8:06 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,879
8:05 AM $ 0.00109
-0.11%
$ 1.09 million $ 102,930
8:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,106
8:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,106
8:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,212
8:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 103,212
8:00 AM $ 0.0011
+0.00%
$ 1.09 million $ 103,438
7:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 103,354
7:58 AM $ 0.00109
+0.00%
$ 1.1 million $ 103,258