114514 Historical Data

114514 Page 17
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000944
+0.00%
$ 944,713 $ 68,587
2:12 PM $ 0.000944
+0.00%
$ 944,713 $ 68,587
2:11 PM $ 0.000946
+0.00%
$ 944,713 $ 68,492
2:10 PM $ 0.000945
+0.00%
$ 944,713 $ 68,492
2:09 PM $ 0.000945
+0.03%
$ 944,889 $ 68,432
2:08 PM $ 0.000945
+0.00%
$ 944,889 $ 68,817
2:07 PM $ 0.000945
+0.00%
$ 944,889 $ 68,870
2:06 PM $ 0.000947
+0.00%
$ 944,889 $ 68,870
2:05 PM $ 0.000946
+0.00%
$ 944,889 $ 68,936
2:04 PM $ 0.000945
+0.00%
$ 944,898 $ 68,936
2:03 PM $ 0.000945
+0.00%
$ 944,898 $ 69,039
2:02 PM $ 0.000945
+0.00%
$ 944,898 $ 69,039
2:01 PM $ 0.000942
+0.11%
$ 944,898 $ 68,817
2:00 PM $ 0.000941
+0.00%
$ 944,898 $ 68,568
1:59 PM $ 0.000941
+0.00%
$ 940,729 $ 68,568
1:58 PM $ 0.000941
+0.00%
$ 940,729 $ 68,549
1:57 PM $ 0.000941
+0.00%
$ 940,729 $ 68,571
1:56 PM $ 0.000941
+0.00%
$ 940,729 $ 68,571
1:55 PM $ 0.00094
+0.00%
$ 940,729 $ 68,578
1:54 PM $ 0.000943
+0.00%
$ 943,152 $ 68,578
1:53 PM $ 0.000943
+0.00%
$ 943,152 $ 68,356
1:52 PM $ 0.000943
+0.00%
$ 943,152 $ 68,460
1:51 PM $ 0.000943
+0.00%
$ 943,152 $ 68,460
1:50 PM $ 0.000944
+0.00%
$ 943,152 $ 68,520
1:49 PM $ 0.000943
+0.00%
$ 943,065 $ 68,520
1:48 PM $ 0.000944
-0.14%
$ 943,065 $ 68,535
1:47 PM $ 0.000945
+0.00%
$ 943,065 $ 68,332
1:46 PM $ 0.000944
+0.00%
$ 943,065 $ 68,332
1:45 PM $ 0.000943
+0.00%
$ 943,065 $ 68,275
1:44 PM $ 0.000947
-0.09%
$ 946,977 $ 68,083
1:43 PM $ 0.000948
+0.00%
$ 946,977 $ 68,083
1:42 PM $ 0.000949
+0.00%
$ 946,977 $ 68,107
1:41 PM $ 0.000949
+0.00%
$ 946,977 $ 68,107
1:40 PM $ 0.000949
+0.00%
$ 946,977 $ 68,166
1:39 PM $ 0.000948
+0.00%
$ 948,138 $ 68,220
1:38 PM $ 0.000948
+0.00%
$ 948,138 $ 68,220
1:37 PM $ 0.000948
+0.00%
$ 948,138 $ 68,179
1:36 PM $ 0.000947
+0.00%
$ 948,138 $ 68,179
1:35 PM $ 0.000947
+0.00%
$ 948,138 $ 68,135
1:34 PM $ 0.000947
+0.00%
$ 946,832 $ 68,090
1:33 PM $ 0.000947
+0.00%
$ 946,832 $ 68,090
1:32 PM $ 0.000947
+0.00%
$ 946,832 $ 68,105
1:31 PM $ 0.000946
+0.00%
$ 946,832 $ 68,126
1:30 PM $ 0.000946
+0.00%
$ 946,832 $ 68,191
1:29 PM $ 0.000946
+0.00%
$ 945,750 $ 68,191
1:28 PM $ 0.000946
+0.00%
$ 945,750 $ 68,233
1:27 PM $ 0.000946
+0.00%
$ 945,750 $ 68,233
1:26 PM $ 0.000944
+0.00%
$ 945,750 $ 68,235
1:25 PM $ 0.000945
+0.00%
$ 945,750 $ 68,235
1:24 PM $ 0.000945
+0.00%
$ 945,008 $ 68,222