114514 Historical Data

114514 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0025
+4.80%
$ 2.5 million $ 430,410
Jul 8, 10 PM $ 0.00239
+7.75%
$ 2.39 million $ 407,935
Jul 8, 9 PM $ 0.00221
+0.77%
$ 2.21 million $ 373,716
Jul 8, 8 PM $ 0.0022
+1.99%
$ 2.2 million $ 371,327
Jul 8, 7 PM $ 0.00215
-0.69%
$ 2.15 million $ 383,262
Jul 8, 6 PM $ 0.00217
-0.12%
$ 2.17 million $ 385,307
Jul 8, 5 PM $ 0.00217
-0.47%
$ 2.17 million $ 380,478
Jul 8, 4 PM $ 0.00219
-3.81%
$ 2.19 million $ 377,934
Jul 8, 3 PM $ 0.00227
-9.76%
$ 2.27 million $ 387,925
Jul 8, 2 PM $ 0.00254
+10.69%
$ 2.54 million $ 401,174
Jul 8, 1 PM $ 0.0023
-3.76%
$ 2.3 million $ 351,460
Jul 8, 12 PM $ 0.00239
+10.69%
$ 2.39 million $ 332,495
Jul 8, 11 AM $ 0.00216
+7.49%
$ 2.16 million $ 253,937
Jul 8, 10 AM $ 0.00201
-1.41%
$ 2.01 million $ 233,825
Jul 8, 9 AM $ 0.00204
+8.24%
$ 2.04 million $ 225,372
Jul 8, 8 AM $ 0.00188
+9.88%
$ 1.88 million $ 183,039
Jul 8, 7 AM $ 0.00171
+0.47%
$ 1.71 million $ 148,248
Jul 8, 6 AM $ 0.0017
-2.82%
$ 1.7 million $ 150,922
Jul 8, 5 AM $ 0.00175
+4.48%
$ 1.75 million $ 153,015
Jul 8, 4 AM $ 0.00168
+0.97%
$ 1.68 million $ 159,681
Jul 8, 3 AM $ 0.00166
-0.31%
$ 1.66 million $ 160,365
Jul 8, 2 AM $ 0.00167
-0.71%
$ 1.67 million $ 160,456
Jul 8, 1 AM $ 0.00168
-0.27%
$ 1.68 million $ 162,374
Jul 8, 12 AM $ 0.00168
-1.61%
$ 1.68 million $ 162,274
Jul 7, 11 PM $ 0.00171
-0.52%
$ 1.71 million $ 161,450
Jul 7, 10 PM $ 0.00172
+0.11%
$ 1.72 million $ 160,779
Jul 7, 9 PM $ 0.00172
-0.85%
$ 1.72 million $ 160,258
Jul 7, 8 PM $ 0.00173
+0.14%
$ 1.73 million $ 160,758
Jul 7, 7 PM $ 0.00173
+1.22%
$ 1.73 million $ 140,956
Jul 7, 6 PM $ 0.00171
+0.99%
$ 1.71 million $ 138,263
Jul 7, 5 PM $ 0.00169
+2.12%
$ 1.69 million $ 136,776
Jul 7, 4 PM $ 0.00166
-6.47%
$ 1.66 million $ 133,232
Jul 7, 3 PM $ 0.00177
+0.23%
$ 1.77 million $ 131,547
Jul 7, 2 PM $ 0.00177
+0.41%
$ 1.77 million $ 127,888
Jul 7, 1 PM $ 0.00177
+9.81%
$ 1.77 million $ 129,264
Jul 7, 12 PM $ 0.00161
-9.13%
$ 1.61 million $ 118,471
Jul 7, 11 AM $ 0.00177
+1.15%
$ 1.77 million $ 105,382
Jul 7, 10 AM $ 0.00175
+0.49%
$ 1.75 million $ 103,816
Jul 7, 9 AM $ 0.00174
+3.25%
$ 1.74 million $ 101,657
Jul 7, 8 AM $ 0.00169
-1.97%
$ 1.69 million $ 96,911
Jul 7, 7 AM $ 0.00172
-1.24%
$ 1.72 million $ 99,843
Jul 7, 6 AM $ 0.00174
-1.00%
$ 1.74 million $ 97,313
Jul 7, 5 AM $ 0.00176
+4.24%
$ 1.76 million $ 98,295
Jul 7, 4 AM $ 0.00169
+1.78%
$ 1.69 million $ 84,897
Jul 7, 3 AM $ 0.00169
+2.27%
$ 1.69 million $ 83,262
Jul 7, 2 AM $ 0.00165
+0.83%
$ 1.65 million $ 81,702
Jul 7, 1 AM $ 0.00164
+1.39%
$ 1.64 million $ 79,525
Jul 7, 12 AM $ 0.00162
-1.11%
$ 1.62 million $ 78,028
Jul 6, 11 PM $ 0.00163
+0.07%
$ 1.63 million $ 77,733
Jul 6, 10 PM $ 0.00163
-0.01%
$ 1.63 million $ 77,612