Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00039
+0.11%
$389,483 $69,478
Aug 19, 5 AM $0.00039
+3.21%
$389,614 $68,229
Aug 19, 4 AM $0.000376
-0.21%
$376,208 $72,573
Aug 19, 3 AM $0.000376
-0.31%
$375,455 $71,978
Aug 19, 2 AM $0.000377
-2.01%
$377,000 $72,639
Aug 19, 1 AM $0.000385
-0.64%
$384,811 $73,550
Aug 19, 12 AM $0.000388
+0.35%
$387,836 $72,836
Aug 18, 11 PM $0.000387
+1.33%
$386,541 $73,096
Aug 18, 10 PM $0.000381
-1.12%
$381,308 $74,012
Aug 18, 9 PM $0.000386
-2.03%
$385,630 $74,428
Aug 18, 8 PM $0.000393
+0.42%
$393,108 $74,812
Aug 18, 7 PM $0.000391
-0.22%
$390,483 $74,834
Aug 18, 6 PM $0.000391
-1.70%
$390,731 $74,988
Aug 18, 5 PM $0.000397
-2.40%
$397,321 $74,516
Aug 18, 4 PM $0.000408
-0.49%
$407,383 $73,783
Aug 18, 3 PM $0.000409
+2.49%
$408,421 $74,548
Aug 18, 2 PM $0.000399
+0.33%
$398,782 $76,089
Aug 18, 1 PM $0.000397
+0.37%
$396,802 $75,794
Aug 18, 12 PM $0.000396
+3.47%
$396,341 $74,790
Aug 18, 11 AM $0.000384
-2.48%
$384,277 $73,771
Aug 18, 10 AM $0.000394
+0.46%
$393,987 $70,307
Aug 18, 9 AM $0.000393
+4.21%
$392,648 $70,488
Aug 18, 8 AM $0.000377
-3.86%
$376,776 $69,944
Aug 18, 7 AM $0.000392
+0.66%
$392,301 $68,110
Aug 18, 6 AM $0.000389
+2.73%
$389,381 $68,458
Aug 18, 5 AM $0.000378
-11.50%
$377,481 $68,881
Aug 18, 4 AM $0.000427
+0.06%
$426,970 $64,958
Aug 18, 3 AM $0.000426
+6.27%
$426,351 $64,970
Aug 18, 2 AM $0.000402
-2.98%
$402,377 $62,985
Aug 18, 1 AM $0.000414
-0.22%
$413,730 $62,315
Aug 18, 12 AM $0.000415
-0.69%
$415,271 $61,576
Aug 17, 11 PM $0.000417
-3.61%
$417,335 $61,937
Aug 17, 10 PM $0.000434
-0.32%
$433,570 $60,573
Aug 17, 9 PM $0.000434
-0.16%
$433,370 $60,546
Aug 17, 8 PM $0.000433
-0.13%
$433,063 $60,538
Aug 17, 7 PM $0.000435
-0.03%
$434,844 $60,947
Aug 17, 6 PM $0.000434
+2.17%
$433,852 $61,251
Aug 17, 5 PM $0.000424
-1.84%
$423,907 $61,696
Aug 17, 4 PM $0.000433
-0.85%
$433,336 $61,920
Aug 17, 3 PM $0.000437
-2.65%
$437,159 $63,207
Aug 17, 2 PM $0.00045
+0.13%
$449,665 $60,873
Aug 17, 1 PM $0.00045
+0.21%
$450,278 $60,631
Aug 17, 12 PM $0.000448
+0.24%
$448,254 $61,454
Aug 17, 11 AM $0.000447
+0.18%
$446,456 $62,009
Aug 17, 10 AM $0.000446
-0.94%
$446,108 $61,487
Aug 17, 9 AM $0.00045
-1.14%
$450,077 $61,115
Aug 17, 8 AM $0.000456
-0.61%
$456,163 $61,102
Aug 17, 7 AM $0.000459
+0.82%
$458,619 $60,916
Aug 17, 6 AM $0.000457
-2.14%
$456,598 $62,399
Aug 17, 5 AM $0.000467
+2.49%
$466,495 $62,315