114514 Historical Data

114514 Page 18
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000948
+0.00%
$ 947,021 $ 68,296
2:37 PM $ 0.000949
+0.00%
$ 947,021 $ 68,403
2:36 PM $ 0.000947
+0.00%
$ 947,021 $ 68,403
2:35 PM $ 0.000947
+0.00%
$ 947,021 $ 68,489
2:34 PM $ 0.000947
+0.00%
$ 946,556 $ 68,494
2:33 PM $ 0.000947
+0.00%
$ 946,556 $ 68,493
2:32 PM $ 0.000947
+0.00%
$ 946,556 $ 68,493
2:31 PM $ 0.000947
+0.00%
$ 946,556 $ 68,492
2:30 PM $ 0.000947
+0.00%
$ 946,556 $ 68,524
2:29 PM $ 0.000946
+0.03%
$ 945,496 $ 68,524
2:28 PM $ 0.000946
+0.00%
$ 945,496 $ 68,558
2:27 PM $ 0.000945
+0.00%
$ 945,496 $ 68,618
2:26 PM $ 0.000945
+0.00%
$ 945,496 $ 68,618
2:25 PM $ 0.000943
+0.00%
$ 945,496 $ 68,761
2:24 PM $ 0.000943
+0.00%
$ 942,652 $ 68,761
2:23 PM $ 0.000943
+0.00%
$ 942,652 $ 68,866
2:22 PM $ 0.000943
+0.00%
$ 942,652 $ 68,866
2:21 PM $ 0.000943
+0.00%
$ 942,652 $ 68,857
2:20 PM $ 0.000943
+0.00%
$ 942,652 $ 68,975
2:19 PM $ 0.000946
+0.00%
$ 945,363 $ 68,975
2:18 PM $ 0.000946
+0.00%
$ 945,363 $ 68,780
2:17 PM $ 0.000946
+0.00%
$ 945,363 $ 68,760
2:16 PM $ 0.000946
+0.00%
$ 945,363 $ 68,760
2:15 PM $ 0.000946
+0.00%
$ 945,363 $ 68,685
2:14 PM $ 0.000945
+0.00%
$ 944,713 $ 68,685
2:13 PM $ 0.000944
+0.00%
$ 944,713 $ 68,587
2:12 PM $ 0.000944
+0.00%
$ 944,713 $ 68,587
2:11 PM $ 0.000946
+0.00%
$ 944,713 $ 68,492
2:10 PM $ 0.000945
+0.00%
$ 944,713 $ 68,492
2:09 PM $ 0.000945
+0.03%
$ 944,889 $ 68,432
2:08 PM $ 0.000945
+0.00%
$ 944,889 $ 68,817
2:07 PM $ 0.000945
+0.00%
$ 944,889 $ 68,870
2:06 PM $ 0.000947
+0.00%
$ 944,889 $ 68,870
2:05 PM $ 0.000946
+0.00%
$ 944,889 $ 68,936
2:04 PM $ 0.000945
+0.00%
$ 944,898 $ 68,936
2:03 PM $ 0.000945
+0.00%
$ 944,898 $ 69,039
2:02 PM $ 0.000945
+0.00%
$ 944,898 $ 69,039
2:01 PM $ 0.000942
+0.11%
$ 944,898 $ 68,817
2:00 PM $ 0.000941
+0.00%
$ 944,898 $ 68,568
1:59 PM $ 0.000941
+0.00%
$ 940,729 $ 68,568
1:58 PM $ 0.000941
+0.00%
$ 940,729 $ 68,549
1:57 PM $ 0.000941
+0.00%
$ 940,729 $ 68,571
1:56 PM $ 0.000941
+0.00%
$ 940,729 $ 68,571
1:55 PM $ 0.00094
+0.00%
$ 940,729 $ 68,578
1:54 PM $ 0.000943
+0.00%
$ 943,152 $ 68,578
1:53 PM $ 0.000943
+0.00%
$ 943,152 $ 68,356
1:52 PM $ 0.000943
+0.00%
$ 943,152 $ 68,460
1:51 PM $ 0.000943
+0.00%
$ 943,152 $ 68,460
1:50 PM $ 0.000944
+0.00%
$ 943,152 $ 68,520
1:49 PM $ 0.000943
+0.00%
$ 943,065 $ 68,520