114514 Historical Data

114514 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00163
-0.01%
$ 1.63 million $ 77,612
Jul 6, 9 PM $ 0.00163
+2.29%
$ 1.63 million $ 79,235
Jul 6, 8 PM $ 0.00159
-0.19%
$ 1.59 million $ 78,913
Jul 6, 7 PM $ 0.0016
-0.40%
$ 1.6 million $ 77,455
Jul 6, 6 PM $ 0.0016
-0.77%
$ 1.6 million $ 81,855
Jul 6, 5 PM $ 0.00162
+2.47%
$ 1.62 million $ 83,692
Jul 6, 4 PM $ 0.00158
-0.17%
$ 1.58 million $ 84,005
Jul 6, 3 PM $ 0.00158
+1.70%
$ 1.58 million $ 84,488
Jul 6, 2 PM $ 0.00155
+0.18%
$ 1.55 million $ 87,213
Jul 6, 1 PM $ 0.00155
-2.44%
$ 1.55 million $ 86,537
Jul 6, 12 PM $ 0.00159
-0.84%
$ 1.59 million $ 85,038
Jul 6, 11 AM $ 0.0016
+3.22%
$ 1.6 million $ 83,599
Jul 6, 10 AM $ 0.00155
+0.34%
$ 1.55 million $ 87,439
Jul 6, 9 AM $ 0.00155
-0.26%
$ 1.55 million $ 86,899
Jul 6, 8 AM $ 0.00155
+3.24%
$ 1.55 million $ 90,508
Jul 6, 7 AM $ 0.00152
+1.42%
$ 1.52 million $ 88,388
Jul 6, 6 AM $ 0.0015
-0.21%
$ 1.5 million $ 93,227
Jul 6, 5 AM $ 0.0015
-1.83%
$ 1.5 million $ 93,231
Jul 6, 4 AM $ 0.00153
+0.23%
$ 1.53 million $ 92,676
Jul 6, 3 AM $ 0.00153
-0.47%
$ 1.53 million $ 93,753
Jul 6, 2 AM $ 0.00154
+0.02%
$ 1.54 million $ 93,262
Jul 6, 1 AM $ 0.00154
-1.09%
$ 1.53 million $ 93,582
Jul 6, 12 AM $ 0.00155
+2.05%
$ 1.55 million $ 94,069
Jul 5, 11 PM $ 0.00152
+0.31%
$ 1.52 million $ 93,020
Jul 5, 10 PM $ 0.00152
-1.53%
$ 1.52 million $ 93,559
Jul 5, 9 PM $ 0.00154
-0.12%
$ 1.54 million $ 92,467
Jul 5, 8 PM $ 0.00154
+0.82%
$ 1.54 million $ 91,544
Jul 5, 7 PM $ 0.00153
-1.75%
$ 1.53 million $ 91,786
Jul 5, 6 PM $ 0.00154
-3.14%
$ 1.54 million $ 87,339
Jul 5, 5 PM $ 0.00159
-0.21%
$ 1.59 million $ 88,414
Jul 5, 4 PM $ 0.00159
+0.85%
$ 1.59 million $ 87,608
Jul 5, 3 PM $ 0.00158
-4.51%
$ 1.58 million $ 90,087
Jul 5, 2 PM $ 0.00165
+4.21%
$ 1.65 million $ 90,388
Jul 5, 1 PM $ 0.00158
+0.18%
$ 1.58 million $ 91,263
Jul 5, 12 PM $ 0.00158
+0.36%
$ 1.58 million $ 91,289
Jul 5, 11 AM $ 0.00158
-2.33%
$ 1.58 million $ 92,512
Jul 5, 10 AM $ 0.00162
+5.77%
$ 1.62 million $ 88,127
Jul 5, 9 AM $ 0.00153
-2.48%
$ 1.53 million $ 85,127
Jul 5, 8 AM $ 0.00157
-1.23%
$ 1.57 million $ 83,808
Jul 5, 7 AM $ 0.00159
-7.40%
$ 1.59 million $ 82,990
Jul 5, 6 AM $ 0.00172
+7.68%
$ 1.72 million $ 80,715
Jul 5, 5 AM $ 0.00159
-0.59%
$ 1.59 million $ 78,679
Jul 5, 4 AM $ 0.0016
+2.59%
$ 1.6 million $ 79,458
Jul 5, 3 AM $ 0.00156
-0.15%
$ 1.56 million $ 80,230
Jul 5, 2 AM $ 0.00156
-1.23%
$ 1.56 million $ 81,248
Jul 5, 1 AM $ 0.00158
+0.47%
$ 1.58 million $ 89,376
Jul 5, 12 AM $ 0.00158
+0.61%
$ 1.58 million $ 89,391
Jul 4, 11 PM $ 0.00157
+0.88%
$ 1.57 million $ 89,058
Jul 4, 10 PM $ 0.00155
+0.17%
$ 1.55 million $ 89,075
Jul 4, 9 PM $ 0.00155
+1.10%
$ 1.55 million $ 99,511