114514 Historical Data

114514 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00021
-1.88%
$ 209,975 $ 4.63 million
Mar 19, 4 AM $ 0.000214
+0.00%
$ 213,992 $ 4.72 million
Mar 19, 3 AM $ 0.000214
-1.81%
$ 213,988 $ 4.73 million
Mar 19, 2 AM $ 0.000218
+2.31%
$ 217,936 $ 4.69 million
Mar 19, 1 AM $ 0.000213
+0.48%
$ 213,022 $ 4.76 million
Mar 19, 12 AM $ 0.000212
-1.81%
$ 212,012 $ 4.81 million
Mar 18, 11 PM $ 0.000216
+0.00%
$ 215,939 $ 4.86 million
Mar 18, 10 PM $ 0.000216
+2.35%
$ 215,930 $ 4.89 million
Mar 18, 9 PM $ 0.000211
+1.42%
$ 210,960 $ 4.96 million
Mar 18, 8 PM $ 0.000208
-1.86%
$ 207,988 $ 5 million
Mar 18, 7 PM $ 0.000212
+1.42%
$ 211,930 $ 4.96 million
Mar 18, 6 PM $ 0.000209
-5.82%
$ 208,961 $ 4.97 million
Mar 18, 5 PM $ 0.000222
+3.68%
$ 221,883 $ 4.89 million
Mar 18, 4 PM $ 0.000214
-3.13%
$ 213,993 $ 4.82 million
Mar 18, 3 PM $ 0.000221
+3.22%
$ 220,903 $ 4.8 million
Mar 18, 2 PM $ 0.000214
-0.92%
$ 214,006 $ 4.81 million
Mar 18, 1 PM $ 0.000216
-0.45%
$ 215,983 $ 4.82 million
Mar 18, 12 PM $ 0.000217
-3.80%
$ 216,958 $ 4.84 million
Mar 18, 11 AM $ 0.000206
+0.02%
$ 205,979 $ 4.75 million
Mar 18, 10 AM $ 0.000206
+0.02%
$ 205,952 $ 4.83 million
Mar 18, 9 AM $ 0.000206
-0.01%
$ 205,932 $ 4.81 million
Mar 18, 8 AM $ 0.000206
-5.54%
$ 205,932 $ 4.78 million
Mar 18, 7 AM $ 0.000218
-4.77%
$ 218,009 $ 4.79 million
Mar 18, 6 AM $ 0.000229
-2.14%
$ 223,984 $ 4.72 million
Mar 18, 5 AM $ 0.000234
-2.48%
$ 234,936 $ 4.62 million
Mar 18, 4 AM $ 0.00024
-0.41%
$ 239,904 $ 4.54 million
Mar 18, 3 AM $ 0.000241
-0.40%
$ 240,903 $ 4.54 million
Mar 18, 2 AM $ 0.000242
-0.01%
$ 241,895 $ 4.61 million
Mar 18, 1 AM $ 0.000242
+0.82%
$ 241,894 $ 4.51 million
Mar 18, 12 AM $ 0.00024
-1.22%
$ 239,922 $ 4.54 million
Mar 17, 11 PM $ 0.000243
-0.41%
$ 242,871 $ 4.58 million
Mar 17, 10 PM $ 0.000244
+2.49%
$ 243,876 $ 4.64 million
Mar 17, 9 PM $ 0.000238
-2.44%
$ 237,957 $ 4.61 million
Mar 17, 8 PM $ 0.000244
+2.92%
$ 243,917 $ 4.51 million
Mar 17, 7 PM $ 0.000237
-2.83%
$ 236,985 $ 4.46 million
Mar 17, 6 PM $ 0.000244
+0.40%
$ 243,874 $ 4.42 million
Mar 17, 5 PM $ 0.000243
+0.00%
$ 242,895 $ 4.47 million
Mar 17, 4 PM $ 0.000243
+2.93%
$ 242,880 $ 4.43 million
Mar 17, 3 PM $ 0.000236
-0.42%
$ 235,952 $ 4.36 million
Mar 17, 2 PM $ 0.000237
+0.41%
$ 236,952 $ 4.25 million
Mar 17, 1 PM $ 0.000236
-2.03%
$ 235,989 $ 4.19 million
Mar 17, 12 PM $ 0.000241
-0.01%
$ 240,876 $ 4.24 million
Mar 17, 11 AM $ 0.000241
-0.01%
$ 240,896 $ 4.2 million
Mar 17, 10 AM $ 0.000241
+3.00%
$ 240,919 $ 4.1 million
Mar 17, 9 AM $ 0.000234
-0.42%
$ 233,902 $ 4.07 million
Mar 17, 8 AM $ 0.000235
+1.71%
$ 234,887 $ 4.02 million
Mar 17, 7 AM $ 0.000231
+0.87%
$ 230,961 $ 4.04 million
Mar 17, 6 AM $ 0.000229
-0.43%
$ 228,977 $ 4.16 million
Mar 17, 5 AM $ 0.00023
+0.00%
$ 229,959 $ 4.23 million
Mar 17, 4 AM $ 0.00023
-2.91%
$ 229,963 $ 4.31 million