114514 Historical Data

114514 Page 19
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000944
+0.00%
$ 932,592 $ 68,310
3:15 PM $ 0.000945
+0.00%
$ 932,592 $ 68,310
3:14 PM $ 0.000945
+0.00%
$ 944,425 $ 68,271
3:13 PM $ 0.000944
+0.00%
$ 944,425 $ 68,271
3:12 PM $ 0.000945
+0.00%
$ 944,425 $ 68,326
3:11 PM $ 0.000946
+0.00%
$ 944,425 $ 68,273
3:10 PM $ 0.000946
+0.00%
$ 944,425 $ 68,374
3:09 PM $ 0.000945
+0.00%
$ 944,993 $ 68,374
3:08 PM $ 0.000946
+0.00%
$ 944,993 $ 68,443
3:07 PM $ 0.000946
+0.00%
$ 944,993 $ 68,443
3:06 PM $ 0.000946
-0.12%
$ 944,993 $ 68,622
3:05 PM $ 0.000947
+0.00%
$ 944,993 $ 68,622
3:04 PM $ 0.000948
+0.00%
$ 947,735 $ 68,686
3:03 PM $ 0.000947
+0.00%
$ 947,735 $ 68,686
3:02 PM $ 0.000947
+0.00%
$ 947,735 $ 68,717
3:01 PM $ 0.000948
+0.00%
$ 947,735 $ 68,717
3:00 PM $ 0.000948
+0.00%
$ 947,735 $ 68,775
2:59 PM $ 0.000949
+0.00%
$ 948,462 $ 68,775
2:58 PM $ 0.000949
+0.00%
$ 948,462 $ 68,877
2:57 PM $ 0.000949
+0.00%
$ 948,462 $ 68,877
2:56 PM $ 0.00095
+0.00%
$ 948,462 $ 68,885
2:55 PM $ 0.00095
+0.04%
$ 948,462 $ 68,885
2:54 PM $ 0.00095
+0.00%
$ 949,332 $ 68,771
2:53 PM $ 0.00095
+0.00%
$ 949,332 $ 68,645
2:52 PM $ 0.00095
+0.10%
$ 949,332 $ 68,645
2:51 PM $ 0.000948
+0.00%
$ 949,332 $ 68,629
2:50 PM $ 0.000948
+0.00%
$ 949,332 $ 68,575
2:49 PM $ 0.000949
+0.00%
$ 948,260 $ 68,575
2:48 PM $ 0.000948
+0.00%
$ 948,260 $ 68,495
2:47 PM $ 0.000947
+0.00%
$ 948,260 $ 68,495
2:46 PM $ 0.000946
+0.00%
$ 948,260 $ 68,443
2:45 PM $ 0.000946
+0.00%
$ 948,260 $ 68,443
2:44 PM $ 0.000945
+0.00%
$ 945,151 $ 68,476
2:43 PM $ 0.000946
+0.00%
$ 945,151 $ 68,406
2:42 PM $ 0.000945
+0.00%
$ 945,151 $ 68,406
2:41 PM $ 0.000946
+0.00%
$ 945,151 $ 68,320
2:40 PM $ 0.000946
+0.00%
$ 945,151 $ 68,320
2:39 PM $ 0.000947
+0.00%
$ 947,021 $ 68,296
2:38 PM $ 0.000948
+0.00%
$ 947,021 $ 68,296
2:37 PM $ 0.000949
+0.00%
$ 947,021 $ 68,403
2:36 PM $ 0.000947
+0.00%
$ 947,021 $ 68,403
2:35 PM $ 0.000947
+0.00%
$ 947,021 $ 68,489
2:34 PM $ 0.000947
+0.00%
$ 946,556 $ 68,494
2:33 PM $ 0.000947
+0.00%
$ 946,556 $ 68,493
2:32 PM $ 0.000947
+0.00%
$ 946,556 $ 68,493
2:31 PM $ 0.000947
+0.00%
$ 946,556 $ 68,492
2:30 PM $ 0.000947
+0.00%
$ 946,556 $ 68,524
2:29 PM $ 0.000946
+0.03%
$ 945,496 $ 68,524
2:28 PM $ 0.000946
+0.00%
$ 945,496 $ 68,558
2:27 PM $ 0.000945
+0.00%
$ 945,496 $ 68,618