114514 Historical Data

114514 Page 19
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:45 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,217
9:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,217
9:40 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,343
9:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,343
9:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,448
9:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,448
9:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,562
9:35 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,562
9:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,577
9:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,577
9:32 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,572
9:31 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,592
9:30 AM $ 0.00109
-1.27%
$ 1.09 million $ 102,592
9:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,645
9:28 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,592
9:27 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,592
9:26 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,549
9:25 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,549
9:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,512
9:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,512
9:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,536
9:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,536
9:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,559
9:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,559
9:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,507
9:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,507
9:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,561
9:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,561
9:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,598
9:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,598
9:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,602
9:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 102,602
9:10 AM $ 0.00109
+0.00%
$ 1.1 million $ 102,601
9:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,601
9:08 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,557
9:07 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,557
9:06 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,541
9:05 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,670
9:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,673
9:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,673
9:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,626
9:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,592
9:00 AM $ 0.00109
+0.03%
$ 1.09 million $ 102,592
8:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,550
8:58 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,593
8:57 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,646