114514 Historical Data

114514 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00155
+1.10%
$ 1.55 million $ 99,511
Jul 4, 8 PM $ 0.00153
+0.15%
$ 1.53 million $ 100,163
Jul 4, 7 PM $ 0.00153
-1.62%
$ 1.53 million $ 100,888
Jul 4, 6 PM $ 0.00156
+0.22%
$ 1.56 million $ 110,134
Jul 4, 5 PM $ 0.00155
-0.31%
$ 1.55 million $ 110,436
Jul 4, 4 PM $ 0.00156
+2.28%
$ 1.56 million $ 111,369
Jul 4, 3 PM $ 0.0015
-1.76%
$ 1.5 million $ 111,428
Jul 4, 2 PM $ 0.00153
+0.94%
$ 1.53 million $ 110,947
Jul 4, 1 PM $ 0.00152
-1.08%
$ 1.52 million $ 108,369
Jul 4, 12 PM $ 0.00153
-2.61%
$ 1.53 million $ 110,454
Jul 4, 11 AM $ 0.00158
+0.69%
$ 1.58 million $ 111,673
Jul 4, 10 AM $ 0.00156
+0.08%
$ 1.56 million $ 110,650
Jul 4, 9 AM $ 0.00156
+3.74%
$ 1.56 million $ 113,692
Jul 4, 8 AM $ 0.00151
-1.70%
$ 1.51 million $ 110,665
Jul 4, 7 AM $ 0.00153
-1.44%
$ 1.53 million $ 111,466
Jul 4, 6 AM $ 0.00155
-0.72%
$ 1.55 million $ 114,119
Jul 4, 5 AM $ 0.00157
-3.20%
$ 1.57 million $ 114,246
Jul 4, 4 AM $ 0.00162
-2.09%
$ 1.62 million $ 116,505
Jul 4, 3 AM $ 0.00166
+6.11%
$ 1.65 million $ 120,573
Jul 4, 2 AM $ 0.00156
+2.54%
$ 1.56 million $ 139,649
Jul 4, 1 AM $ 0.00152
+3.64%
$ 1.52 million $ 130,595
Jul 4, 12 AM $ 0.00147
+1.79%
$ 1.47 million $ 133,993
Jul 3, 11 PM $ 0.00144
+2.50%
$ 1.44 million $ 135,629
Jul 3, 10 PM $ 0.00141
+2.68%
$ 1.41 million $ 138,398
Jul 3, 9 PM $ 0.00137
+0.49%
$ 1.37 million $ 130,411
Jul 3, 8 PM $ 0.00136
+0.56%
$ 1.36 million $ 140,958
Jul 3, 7 PM $ 0.00136
-6.83%
$ 1.36 million $ 143,461
Jul 3, 6 PM $ 0.00146
-0.72%
$ 1.46 million $ 147,771
Jul 3, 5 PM $ 0.00147
+1.37%
$ 1.47 million $ 148,358
Jul 3, 4 PM $ 0.00145
-2.35%
$ 1.45 million $ 147,748
Jul 3, 3 PM $ 0.00148
-2.13%
$ 1.48 million $ 148,279
Jul 3, 2 PM $ 0.00151
+0.89%
$ 1.51 million $ 152,999
Jul 3, 1 PM $ 0.0015
-2.16%
$ 1.5 million $ 158,712
Jul 3, 12 PM $ 0.00153
+6.69%
$ 1.53 million $ 161,206
Jul 3, 11 AM $ 0.00144
+0.90%
$ 1.44 million $ 157,330
Jul 3, 10 AM $ 0.00142
+1.23%
$ 1.42 million $ 163,116
Jul 3, 9 AM $ 0.00141
-1.56%
$ 1.41 million $ 169,237
Jul 3, 8 AM $ 0.00143
-0.49%
$ 1.43 million $ 175,156
Jul 3, 7 AM $ 0.00143
-1.29%
$ 1.43 million $ 175,584
Jul 3, 6 AM $ 0.00145
-1.65%
$ 1.45 million $ 181,047
Jul 3, 5 AM $ 0.00148
+0.47%
$ 1.48 million $ 193,250
Jul 3, 4 AM $ 0.00147
+7.13%
$ 1.47 million $ 201,974
Jul 3, 3 AM $ 0.00136
-8.09%
$ 1.36 million $ 222,010
Jul 3, 2 AM $ 0.00148
-6.73%
$ 1.48 million $ 218,993
Jul 3, 1 AM $ 0.00159
+2.02%
$ 1.59 million $ 238,136
Jul 3, 12 AM $ 0.00156
-5.59%
$ 1.55 million $ 237,106
Jul 2, 11 PM $ 0.00165
+0.71%
$ 1.65 million $ 245,803
Jul 2, 10 PM $ 0.00164
+2.87%
$ 1.63 million $ 245,733
Jul 2, 9 PM $ 0.00159
-13.67%
$ 1.59 million $ 247,894
Jul 2, 8 PM $ 0.00184
-2.37%
$ 1.84 million $ 260,475